24H 最高$0.1554
24H 最低$0.1435
今日开盘$0.1553
24H 成交量$101.80万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.40万 | $7,525.56万 | -2.46% |
| 472 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $27.03万 | $931.71万 | -1.88% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.65万 | — | -6.82% |
| 536 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $20.26万 | $5,432.83万 | -0.81% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $109.52万 | $2,965.05万 | -0.64% |
| 539 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.14万 | $1,733.98万 | -5.55% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.71万 | $2,346.83万 | -2.24% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.69 | $2.52 | $522.01万 | $14.79亿 | -1.45% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 638 |
IBMBIBMB
|
$248.37 | $254.10 | $247.41 | $10.10万 | — | 0.10% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $70.73万 | $1.25亿 | -1.38% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0974 | $0.1094 | $0.0958 | $115.52万 | $4,169.23万 | -10.97% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,578.30万 | $16.29亿 | 0.02% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.01 | $776.15 | $768.97 | $98.00万 | $1,930.23万 | -0.12% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Midnight - 数字货币市值
Chainlink - 比特币行情
USDC - 加密货币行情
MegaETH - 加密货币行情
QQQB - BTC行情
达世币 - 币种排行
比特币
Celestia - 币种排行
Pump.fun - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币
USD1 - 比特币行情
Shiba Inu - 币种排行
Pump.fun - BTC行情
以太坊 - BTC行情
Official Trump - 币种排行
EUR - 加密货币行情
Gitcoin - 加密货币行情
JasmyCoin - 币种排行
Sui - 比特币行情
Plasma - 比特币行情
Artificial - 以太坊ETH价格
Bittensor - BTC行情
Midnight - 比特币
Chainlink - 比特币行情
LayerZero - 加密货币行情
Plasma - 数字货币市值
比特币 - BTC行情
Hedera - 比特币行情
Optimism - 币种排行
Filecoin - 比特币行情
Artificial - 以太坊ETH价格
Artificial Inu - 比特币行情
Initia - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - 比特币
Caldera - BTC行情
Artificial Inu - 数字货币市值