24H 最高$0.0399
24H 最低$0.0373
今日开盘$0.0385
24H 成交量$230.00万
流通市值$591.05万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.06万 | $909.71万 | 2.94% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.22万 | — | 6.48% |
| 561 |
NXPCNexpace
|
$0.1721 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.47% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.02万 | $3,088.51万 | -1.36% |
| 388 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.53% |
| 278 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.29万 | $2,289.16万 | 1.28% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.79万 | $14.43亿 | 0.74% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 675 |
IBMBIBMB
|
$248.16 | $253.76 | $247.67 | $4.05万 | — | -2.12% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 315 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.57万 | $1.22亿 | 2.33% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 359 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.18万 | $3,957.24万 | 1.20% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,862.35万 | $16.22亿 | -0.03% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.96 | $766.49 | $120.94万 | $1,849.97万 | 0.38% |
相关站点
共 40 个
Bittensor - 加密货币行情
LayerZero - 比特币
Aerodrome - 以太坊ETH价格
Blur - 币种排行
Chainlink - 以太坊ETH价格
波场 - 比特币
Plasma - BTC行情
Tokamak - 币种排行
NEAR Protocol - BTC行情
PancakeSwap - 以太坊ETH价格
Injective - 币种排行
Pump.fun - 加密货币行情
Avalanche - 币种排行
Bubblemaps - 比特币
USD.AI - 数字货币市值
Tutorial - 币种排行
Artificial Inu - 比特币行情
Haedal - 以太坊ETH价格
Sui - 数字货币市值
牛来 - BTC行情
Gitcoin - 比特币
Pump.fun - 比特币
MegaETH - 数字货币市值
USD1 - 比特币行情
RWUSD - 比特币行情
Bittensor - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - 比特币行情
牛来 - 币种排行
Midnight - 加密货币行情
瑞波币 - 数字货币市值
Aptos - 比特币
Artificial Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
币安币 - 比特币
LayerZero - 币种排行
Aster - BTC行情
NFP - 以太坊ETH价格
Celo - 加密货币行情