24H 最高$0.3757
24H 最低$0.3209
今日开盘$0.3756
24H 成交量$190.50万
流通市值$730.75万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.35万 | $7,445.81万 | -1.38% |
| 529 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001405 | $16.90万 | $909.64万 | 0.78% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 645 |
QNTBQNTB
|
$37.66 | $40.64 | $37.24 | $7.14万 | — | -4.17% |
| 557 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.52万 | $5,354.39万 | -0.70% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 393 |
EULEuler
|
$1.216 | $1.28 | $1.21 | $34.53万 | $2,923.84万 | -5.22% |
| 411 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0174 | $32.11万 | $1,761.87万 | 3.03% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.95万 | $2,327.09万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $475.52万 | $14.45亿 | -0.23% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 672 |
IBMBIBMB
|
$251.51 | $252.39 | $247.41 | $4.34万 | — | 0.47% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 350 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $41.54万 | $1.23亿 | 0.74% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $38.03万 | $4,147.43万 | -2.46% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,825.81万 | $16.29亿 | -0.03% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.19 | $772.54 | $769.95 | $117.11万 | $1,885.91万 | 0.08% |
相关站点
共 40 个
比特币 - 数字货币市值
RWUSD - 以太坊ETH价格
Haedal - 比特币行情
Haedal - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - BTC行情
Internet - 比特币行情
Gram - 币种排行
EUR - 比特币
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
Plasma - 比特币行情
Official Trump - 币种排行
以太坊 - 比特币
Initia - 加密货币行情
Uniswap - 币种排行
Solana - 数字货币市值
恒星币 - 数字货币市值
Vana - 比特币行情
Tutorial - 比特币行情
Initia - 以太坊ETH价格
Aptos - 币种排行
Artificial Inu - 比特币
Artificial Inu - 比特币
RWUSD - BTC行情
Aave - BTC行情
Chainlink - BTC行情
Chainlink - 比特币行情
波场 - 比特币
USD1 - 比特币行情
United Stables - 币种排行
Starknet - 以太坊ETH价格
MyShell - BTC行情
Solana - 币种排行
Filecoin - 数字货币市值
Polkadot - BTC行情
United Stables - 加密货币行情