24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000317
24H 成交量$517.64万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
YFIyearn.finance
|
$1860 | $2,115.00 | $1,807.00 | $30.35万 | $7,550.93万 | -10.92% |
| 379 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001455 | $0.0001275 | $58.59万 | $930.21万 | -9.75% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 207 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.14 | $4.49万 | — | -4.01% |
| 437 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1641 | $46.03万 | $5,523.99万 | -3.39% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 215 |
EULEuler
|
$1.068 | $1.28 | $1.04 | $140.35万 | $2,988.74万 | -13.52% |
| 507 |
CHRChromia
|
$0.01515 | $0.01806 | $0.01495 | $34.41万 | $1,744.00万 | -14.79% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $118.31万 | $2,337.22万 | -9.08% |
| 72 |
ICPInternet Computer
|
$2.354 | $2.64 | $2.27 | $921.24万 | $14.65亿 | -10.87% |
| 639 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 595 |
IBMBIBMB
|
$256.39 | $260.74 | $246.26 | $20.44万 | — | 2.56% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
APEApeCoin
|
$0.1094 | $0.1267 | $0.1066 | $136.72万 | $1.25亿 | -12.27% |
| 567 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0905 | $0.1089 | $0.088 | $186.17万 | $3,880.51万 | -16.28% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,712.06万 | $16.04亿 | 0.00% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.47 | $772.18 | $764.65 | $117.73万 | $1,935.95万 | -0.67% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Aave - 以太坊ETH价格
First Digital - 加密货币行情
Celo - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - BTC行情
Horizen - 比特币
Hedera - 数字货币市值
World Liberty - BTC行情
Shiba Inu - 币种排行
Arbitrum - 数字货币市值
RWUSD - 比特币
Bonk - BTC行情
应用链 - BTC行情
Pendle - 比特币行情
Internet - 数字货币市值
Uniswap - 比特币
Lido DAO - 加密货币行情
牛来 - 币种排行
Shiba Inu - 数字货币市值
First Digital - 币种排行
NEAR Protocol - 比特币行情
Lido DAO - 比特币行情
Aptos - 以太坊ETH价格
Sui - 比特币
LayerZero - BTC行情
大零币 - 比特币行情
Uniswap - 币种排行
Bittensor - BTC行情
Ondo - 币种排行
Ripple USD - 币种排行
比特币 - 加密货币行情
Ethena - 比特币行情
Ondo - 比特币
Polkadot - 币种排行
艾达币 - 比特币行情
Filecoin - 以太坊ETH价格
Celo - BTC行情
THORChain - 加密货币行情
狗币 - 数字货币市值