24H 最高$2.04
24H 最低$1.89
今日开盘$2.002
24H 成交量$231.51万
流通市值$3.46亿
24H 涨跌额(-$0.09)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.73万 | $7,525.56万 | -3.39% |
| 496 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $23.76万 | $931.71万 | -2.57% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.59 | $40.64 | $37.18 | $9.62万 | — | -7.28% |
| 540 |
NXPCNexpace
|
$0.1701 | $0.176 | $0.1685 | $19.03万 | $5,432.83万 | -1.62% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 203 |
EULEuler
|
$1.236 | $1.28 | $1.20 | $97.90万 | $2,965.05万 | -0.64% |
| 502 |
CHRChromia
|
$0.01709 | $0.01849 | $0.01703 | $23.06万 | $1,733.98万 | -6.82% |
| 277 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.05万 | $2,346.83万 | -2.52% |
| 79 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $521.69万 | $14.79亿 | -2.64% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 668 |
IBMBIBMB
|
$250.49 | $254.10 | $247.41 | $7.07万 | — | 0.76% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1191 | $72.50万 | $1.25亿 | -2.68% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 197 |
AVNTVeranta
|
$0.0978 | $0.1098 | $0.0971 | $102.08万 | $4,169.23万 | -10.36% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,493.02万 | $16.29亿 | -0.04% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.39 | $776.15 | $768.97 | $100.05万 | $1,930.23万 | -0.12% |
相关站点
共 40 个
Chainlink - 加密货币行情
Celestia - 比特币
NFP - BTC行情
USDC - 币种排行
Tutorial - 币种排行
First Digital - 数字货币市值
莱特币 - BTC行情
EUR - 比特币行情
Shiba Inu - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 币种排行
Aave - BTC行情
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
Polkadot - BTC行情
Injective - 比特币
Official Trump - 比特币
瑞波币 - 币种排行
MyShell - 数字货币市值
Sei - 币种排行
瑞波币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Caldera - 比特币
Pepe - 比特币
Artificial Inu - 币种排行
PAX Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
狗币 - 比特币
大零币 - BTC行情
Aave - 以太坊ETH价格
Tokamak - 比特币行情
First Digital - 加密货币行情
瑞波币 - 币种排行
Aptos - 比特币行情
Bubblemaps - BTC行情
Hedera - 币种排行
Polkadot - 比特币行情
Pepe - 比特币
艾达币 - 数字货币市值