24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.91万 | $909.64万 | 0.63% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 564 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.95万 | $5,354.39万 | 0.58% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.42万 | $2,923.84万 | -3.46% |
| 476 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $23.52万 | $1,761.87万 | -0.34% |
| 312 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.31万 | $2,327.09万 | 0.42% |
| 79 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $471.96万 | $14.45亿 | 1.81% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 271 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $65.99万 | $1.23亿 | 1.46% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $42.00万 | $4,147.43万 | -2.10% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,128.63万 | $16.29亿 | -0.02% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.19 | $776.15 | $769.19 | $146.39万 | $1,885.91万 | -0.26% |
相关站点
共 40 个
RWUSD - BTC行情
MarsCoin - 加密货币行情
Midnight - 加密货币行情
Caldera - 以太坊ETH价格
Hedera - 加密货币行情
USD.AI - 比特币行情
MegaETH - 以太坊ETH价格
Lorenzo - 加密货币行情
Lorenzo - 比特币行情
Nillion - BTC行情
United Stables - 加密货币行情
USD.AI - BTC行情
LayerZero - 币种排行
Celestia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bubblemaps - BTC行情
Avalanche - BTC行情
Raydium - 加密货币行情
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Plume - 加密货币行情
MarsCoin - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - 币种排行
Plasma - 比特币
Solana - BTC行情
StraitsX XUSD - 加密货币行情
Uniswap - 以太坊ETH价格
瑞波币 - 数字货币市值
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
Tokamak - 比特币
MarsCoin - 币种排行
Gram - 以太坊ETH价格
Blur - 比特币行情
Huma Finance - 以太坊ETH价格
Polkadot - 比特币
Artificial Inu - 比特币