24H 最高$0.7162
24H 最低$0.666
今日开盘$0.7025
24H 成交量$185.89万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
YFIyearn.finance
|
$2059 | $2,129.00 | $2,036.00 | $16.11万 | $7,525.56万 | -2.51% |
| 480 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $26.24万 | $931.71万 | -2.29% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.64 | $40.64 | $37.18 | $9.69万 | — | -6.65% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.31万 | $5,432.83万 | -2.14% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 193 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $103.14万 | $2,965.05万 | -0.16% |
| 532 |
CHRChromia
|
$0.0172 | $0.01848 | $0.01701 | $20.35万 | $1,733.98万 | -6.32% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.18万 | $2,346.83万 | -2.79% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $520.46万 | $14.79亿 | -2.29% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 667 |
IBMBIBMB
|
$250.62 | $254.10 | $247.41 | $7.06万 | — | 0.66% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.04万 | $1.25亿 | -1.87% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0969 | $0.1096 | $0.0958 | $111.52万 | $4,169.23万 | -10.94% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,983.62万 | $16.29亿 | -0.01% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $776.15 | $768.97 | $96.48万 | $1,930.23万 | -0.04% |
相关站点
共 40 个
Aave - 数字货币市值
QQQB - 比特币行情
以太坊 - 数字货币市值
Nillion - BTC行情
艾达币 - 数字货币市值
Artificial - BTC行情
大零币 - BTC行情
JasmyCoin - BTC行情
Aster - 币种排行
Tether Gold - BTC行情
Falcon Finance - 加密货币行情
Zama - 比特币行情
Hedera - 比特币行情
USD.AI - 数字货币市值
EUR - 比特币
Avalanche - 比特币行情
United Stables - 比特币行情
USD.AI - 比特币行情
StraitsX XUSD - 数字货币市值
Chainlink - 币种排行
Pepe - BTC行情
比特币 - 比特币行情
Arbitrum - 币种排行
Gram - BTC行情
Aster - 数字货币市值
Nillion - 比特币
Gitcoin - BTC行情
Sei - 以太坊ETH价格
Sui - 数字货币市值
Celestia - 数字货币市值
Gram - 币种排行
Aave - 币种排行
币安币 - 加密货币行情
Caldera - 加密货币行情
比特币
Bittensor - 比特币
JasmyCoin - BTC行情
LITEB - 加密货币行情
Aptos - 以太坊ETH价格
Starknet - 比特币行情