24H 最高$2.29
24H 最低$1.96
今日开盘$2.19
24H 成交量$444.76万
流通市值$15.96亿
24H 涨跌额(-$0.19)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YFIyearn.finance
|
$1763 | $2,115.00 | $1,690.00 | $59.76万 | $7,550.93万 | -13.54% |
| 385 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001455 | $0.0001275 | $60.49万 | $930.21万 | -2.29% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 412 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $54.03万 | $5,523.99万 | -0.77% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
EULEuler
|
$1.019 | $1.28 | $0.968 | $148.65万 | $2,988.74万 | -18.28% |
| 472 |
CHRChromia
|
$0.01535 | $0.01806 | $0.01495 | $41.65万 | $1,744.00万 | -10.13% |
| 239 |
ZBTZEROBASE
|
$0.0661 | $0.0718 | $0.0647 | $130.07万 | $2,337.22万 | -5.84% |
| 76 |
ICPInternet Computer
|
$2.421 | $2.64 | $2.27 | $954.23万 | $14.65亿 | -4.72% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 594 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 169 |
APEApeCoin
|
$0.1075 | $0.1267 | $0.1056 | $218.81万 | $1.25亿 | -9.97% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $155.36万 | $3,880.51万 | -7.03% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,682.37万 | $16.04亿 | 0.01% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.55 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.79% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Celestia - 币种排行
Ether.fi - 比特币行情
Particle - BTC行情
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币
Avalanche - 比特币行情
Celo - 币种排行
Ethena USDe - 以太坊ETH价格
Ethena - 比特币行情
Initia - 比特币行情
THORChain - 加密货币行情
Injective - 数字货币市值
Official Trump - BTC行情
Sui - 数字货币市值
Shiba Inu - 币种排行
MarsCoin - 比特币行情
Tether Gold - 币种排行
Ripple USD - 加密货币行情
比特币 - 数字货币市值
First Digital - 加密货币行情
Injective - 比特币
Caldera - 加密货币行情
瑞波币 - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - BTC行情
Render - 以太坊ETH价格
Celo - 比特币
RWUSD - 以太坊ETH价格
Aave - BTC行情
Bittensor - 加密货币行情
Solana - 加密货币行情
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Artificial - 以太坊ETH价格
Celo - 加密货币行情
比特现金 - 以太坊ETH价格