Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$161.58
-7.13%
≈ ￥1066.43
(-$12.41)
更新于 2026-10-30 06:20:02
24H 最高$178.42
24H 最低$161.09
今日开盘$173.99
24H 成交量$490.87万
流通市值$1,451.26万
24H 涨跌额(-$12.41)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
YFIyearn.finance
|
$1958 | $2,115.00 | $1,915.00 | $24.68万 | $7,550.93万 | -6.76% |
| 404 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001455 | $0.000128 | $46.89万 | $930.21万 | -7.13% |
| 630 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 184 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.67 | $38.59 | $36.49 | $4.28万 | — | -2.86% |
| 458 |
NXPCNexpace
|
$0.1718 | $0.1781 | $0.1665 | $38.05万 | $5,523.99万 | -1.21% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.82万 | $2,988.74万 | -7.12% |
| 532 |
CHRChromia
|
$0.01604 | $0.01806 | $0.0158 | $27.63万 | $1,744.00万 | -10.14% |
| 264 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $89.32万 | $2,337.22万 | -4.05% |
| 75 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.36 | $758.42万 | $14.65亿 | -8.50% |
| 631 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 624 |
IBMBIBMB
|
$255.52 | $260.74 | $246.26 | $15.35万 | — | 2.31% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $106.13万 | $1.25亿 | -7.95% |
| 554 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
AVNTVeranta
|
$0.0962 | $0.1091 | $0.0944 | $180.48万 | $3,880.51万 | -10.84% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,484.89万 | $16.04亿 | 0.00% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.52 | $772.18 | $765.24 | $116.09万 | $1,935.95万 | -0.58% |
相关站点
共 40 个
Artificial Inu - 比特币
Initia - 币种排行
Filecoin - 数字货币市值
Polkadot - 数字货币市值
Injective - 币种排行
Lido DAO - 比特币
USD.AI - 数字货币市值
Sei - 以太坊ETH价格
Sui - 数字货币市值
Pump.fun - 比特币
以太坊 - 加密货币行情
World Liberty - 币种排行
Shiba Inu - 比特币行情
PAX Gold - 加密货币行情
Filecoin - BTC行情
Shiba Inu - 币种排行
Injective - 加密货币行情
Hedera - BTC行情
USD.AI - 币种排行
比特现金 - BTC行情
Zama - 数字货币市值
Ondo - BTC行情
应用链 - 加密货币行情
Zama - 币种排行
波场 - 加密货币行情
Worldcoin - 比特币行情
LayerZero - BTC行情
USDC - 数字货币市值
BFUSD - 币种排行
RWUSD - 比特币行情
Arbitrum - 加密货币行情
Aster - BTC行情
Ripple USD - 以太坊ETH价格
Katana - 币种排行
USD1 - BTC行情
Ripple USD - 比特币
恒星币 - 比特币
Pump.fun - 比特币行情
Internet - 比特币行情
Caldera - 加密货币行情