24H 最高$0.02845
24H 最低$0.02238
今日开盘$0.02753
24H 成交量$424.89万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
YFIyearn.finance
|
$1966 | $2,116.00 | $1,957.00 | $17.65万 | $7,550.93万 | -6.16% |
| 437 |
HMSTRHamster Kombat
|
$0.0001325 | $0.0001455 | $0.0001317 | $36.85万 | $930.21万 | -7.86% |
| 613 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 178 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 685 |
QNTBQNTB
|
$36.92 | $38.59 | $36.85 | $3.45万 | — | -2.35% |
| 486 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1683 | $29.99万 | $5,523.99万 | -2.65% |
| 440 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.164 | $1.28 | $1.16 | $111.58万 | $2,988.74万 | -5.67% |
| 535 |
CHRChromia
|
$0.01637 | $0.01818 | $0.0163 | $24.13万 | $1,744.00万 | -9.16% |
| 276 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.068 | $74.34万 | $2,337.22万 | -3.93% |
| 80 |
ICPInternet Computer
|
$2.422 | $2.67 | $2.41 | $579.18万 | $14.65亿 | -8.15% |
| 617 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 616 |
IBMBIBMB
|
$256.25 | $260.74 | $246.26 | $14.28万 | — | 2.00% |
| 480 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1159 | $0.1271 | $0.1152 | $79.15万 | $1.25亿 | -7.28% |
| 541 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 164 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0958 | $167.92万 | $3,880.51万 | -9.67% |
| 13 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,951.59万 | $16.04亿 | 0.02% |
| 234 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.28 | $772.18 | $766.08 | $89.27万 | $1,935.95万 | -0.55% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
恒星币 - 币种排行
Particle - 币种排行
Caldera - 币种排行
Ethena - 数字货币市值
PAX Gold - BTC行情
Caldera - 比特币
RWUSD - 以太坊ETH价格
Uniswap - 比特币
EUR - 数字货币市值
Zama - 以太坊ETH价格
应用链 - 比特币
Official Trump - 币种排行
Avalanche - 数字货币市值
恒星币 - 比特币行情
Chainlink - 比特币
Ether.fi - 比特币行情
Ethena - 以太坊ETH价格
Pendle - 数字货币市值
Chainlink - 比特币
大零币 - 币种排行
EUR - 以太坊ETH价格
Particle - 以太坊ETH价格
LayerZero - 比特币行情
First Digital - 币种排行
Internet - 以太坊ETH价格
Particle - 加密货币行情
Hyperliquid - 比特币
莱特币 - 加密货币行情
BFUSD - 比特币行情
PAX Gold - 数字货币市值
Ether.fi - 比特币
Gitcoin - 加密货币行情
Pump.fun - 币种排行
Pump.fun - 币种排行
狗币 - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 以太坊ETH价格
Caldera - 币种排行
BFUSD - BTC行情