24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24765
24H 成交量$443.33万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
YFIyearn.finance
|
$2081 | $2,129.00 | $2,036.00 | $14.75万 | $7,525.56万 | 0.29% |
| 455 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001462 | $0.0001393 | $29.07万 | $931.71万 | 0.56% |
| 599 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.56 | $38.83 | $37.18 | $7.74万 | — | -1.83% |
| 509 |
NXPCNexpace
|
$0.1748 | $0.1761 | $0.1685 | $22.31万 | $5,432.83万 | 2.52% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $108.98万 | $2,965.05万 | 1.98% |
| 541 |
CHRChromia
|
$0.0177 | $0.01841 | $0.01701 | $19.28万 | $1,733.98万 | -1.99% |
| 269 |
ZBTZEROBASE
|
$0.0704 | $0.0719 | $0.0695 | $66.72万 | $2,346.83万 | -0.99% |
| 85 |
ICPInternet Computer
|
$2.597 | $2.69 | $2.52 | $442.25万 | $14.79亿 | 1.01% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 617 |
IBMBIBMB
|
$253.42 | $255.14 | $246.26 | $12.75万 | — | 1.13% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 245 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1191 | $75.59万 | $1.25亿 | 1.47% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
AVNTVeranta
|
$0.099 | $0.1094 | $0.0958 | $125.02万 | $4,169.23万 | -6.87% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,881.57万 | $16.29亿 | 0.03% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.85 | $776.15 | $768.28 | $107.72万 | $1,930.23万 | -0.32% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
狗币 - 加密货币行情
牛来 - BTC行情
Aptos - 数字货币市值
Arbitrum - 比特币行情
Pudgy Penguins - 比特币行情
波场 - BTC行情
Aster - BTC行情
达世币 - 比特币
NFP - 币种排行
MarsCoin - 比特币行情
USD1 - 数字货币市值
狗币 - 比特币
Pepe - 数字货币市值
Ondo - BTC行情
比特现金 - 比特币行情
Falcon Finance - 加密货币行情
Official Trump - 比特币行情
Artificial Inu - 以太坊ETH价格
USDC - 数字货币市值
JasmyCoin - 数字货币市值
Filecoin - BTC行情
NFP - 以太坊ETH价格
Zama - 比特币
Pump.fun - 币种排行
比特现金 - 数字货币市值
Aster - 加密货币行情
Artificial - 加密货币行情
Pump.fun - 币种排行
Sui - 币种排行
EUR - 币种排行
RWUSD - 以太坊ETH价格
币安币 - 币种排行
大零币 - 数字货币市值
Zama - 加密货币行情
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格