24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00428
24H 成交量$424.56万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.38万 | $7,550.93万 | -1.53% |
| 492 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $25.68万 | $930.21万 | -1.74% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 662 |
QNTBQNTB
|
$37.15 | $38.83 | $37.06 | $7.54万 | — | -0.19% |
| 494 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.34万 | $5,523.99万 | 0.58% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 192 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $108.80万 | $2,988.74万 | -0.08% |
| 542 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $20.68万 | $1,744.00万 | -3.98% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.45万 | $2,337.22万 | -0.56% |
| 85 |
ICPInternet Computer
|
$2.546 | $2.69 | $2.52 | $447.92万 | $14.65亿 | -3.89% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 613 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.05万 | — | 1.71% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $67.93万 | $1.25亿 | -1.45% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1013 | $0.1094 | $0.0958 | $138.53万 | $3,880.51万 | -5.86% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,805.32万 | $16.04亿 | 0.04% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.41 | $776.15 | $767.36 | $95.65万 | $1,935.95万 | -0.46% |
相关站点
共 40 个
Polkadot - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - 比特币行情
LITEB - 加密货币行情
Arbitrum - 加密货币行情
Huma Finance - 比特币
Gram - BTC行情
Sei - BTC行情
Ethena - 比特币
波场 - 数字货币市值
Injective - 以太坊ETH价格
Pyth Network - 币种排行
Pepe - 数字货币市值
LITEB - 比特币
狗币 - 比特币
Avalanche - 加密货币行情
Aptos - BTC行情
Hedera - 币种排行
Artificial - 以太坊ETH价格
Pyth Network - 数字货币市值
Ether.fi - 比特币
Gram - 加密货币行情
Ondo - 以太坊ETH价格
Avalanche - BTC行情
Celestia - 比特币
Haedal - 比特币行情
Celestia - 比特币
莱特币 - 比特币行情
达世币 - 比特币
Particle - 币种排行
Official Trump - 比特币
Aptos - 比特币行情
达世币 - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
以太坊 - 币种排行
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 数字货币市值