24H 最高$1.86
24H 最低$1.64
今日开盘$1.7713
24H 成交量$544.66万
流通市值$4.86亿
24H 涨跌额(-$0.12)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
YFIyearn.finance
|
$2044 | $2,129.00 | $2,036.00 | $15.83万 | $7,525.56万 | -3.31% |
| 491 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -2.78% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.58万 | — | -7.44% |
| 542 |
NXPCNexpace
|
$0.1689 | $0.176 | $0.1685 | $18.80万 | $5,432.83万 | -2.09% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $74.22万 | $2,965.05万 | -0.24% |
| 494 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.45万 | $1,733.98万 | -4.99% |
| 273 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.30万 | $2,346.83万 | -2.66% |
| 79 |
ICPInternet Computer
|
$2.535 | $2.69 | $2.52 | $523.87万 | $14.79亿 | -2.61% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 670 |
IBMBIBMB
|
$250.74 | $254.10 | $247.41 | $6.96万 | — | 0.76% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1191 | $72.09万 | $1.25亿 | -2.29% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 201 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0971 | $98.39万 | $4,169.23万 | -10.14% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,154.25万 | $16.29亿 | -0.04% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.89 | $776.15 | $768.97 | $96.88万 | $1,930.23万 | -0.24% |
相关站点
共 40 个
Quant - BTC行情
币安币 - 数字货币市值
Midnight - 数字货币市值
USD.AI - 比特币
Ether.fi - 比特币
Blur - 加密货币行情
波场 - 加密货币行情
Arbitrum - 数字货币市值
Raydium - 数字货币市值
以太坊 - 比特币
QQQB - 比特币行情
Aave - 比特币
MarsCoin - 以太坊ETH价格
Artificial - 币种排行
Sei - 数字货币市值
Artificial - 比特币
Solana - BTC行情
Ondo - 比特币
USDC - 比特币行情
大零币 - 加密货币行情
Caldera - 数字货币市值
Plume - 比特币行情
USD1 - 数字货币市值
Quant - 币种排行
Celestia - 比特币行情
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
比特现金 - 比特币行情
Arbitrum - 比特币行情
NFP - BTC行情
Ondo - 币种排行
Raydium - 币种排行
USD.AI - 比特币行情
Gram - BTC行情
StraitsX XUSD - BTC行情
Initia - 比特币
MegaETH - BTC行情
Bubblemaps - 比特币行情
Initia - 比特币
Hedera - 比特币行情