24H 最高$0.04801
24H 最低$0.04123
今日开盘$0.04721
24H 成交量$812.64万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
YFIyearn.finance
|
$1951 | $2,115.00 | $1,915.00 | $25.50万 | $7,550.93万 | -7.18% |
| 397 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.61万 | $930.21万 | -6.65% |
| 633 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.28 | $38.59 | $36.28 | $5.01万 | — | -4.25% |
| 456 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1665 | $38.93万 | $5,523.99万 | -0.17% |
| 475 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
EULEuler
|
$1.125 | $1.28 | $1.12 | $126.73万 | $2,988.74万 | -8.54% |
| 523 |
CHRChromia
|
$0.016 | $0.01806 | $0.0158 | $29.45万 | $1,744.00万 | -10.26% |
| 252 |
ZBTZEROBASE
|
$0.0678 | $0.0719 | $0.0672 | $96.23万 | $2,337.22万 | -5.31% |
| 74 |
ICPInternet Computer
|
$2.443 | $2.66 | $2.36 | $783.59万 | $14.65亿 | -8.02% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 624 |
IBMBIBMB
|
$255.94 | $260.74 | $246.26 | $16.03万 | — | 2.38% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
APEApeCoin
|
$0.1152 | $0.1267 | $0.1121 | $110.42万 | $1.25亿 | -8.13% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0942 | $180.32万 | $3,880.51万 | -11.54% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,910.20万 | $16.04亿 | 0.02% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.63 | $772.18 | $764.65 | $116.66万 | $1,935.95万 | -0.61% |
相关站点
共 40 个
Raydium - 加密货币行情
Ether.fi - 比特币行情
Celestia - 比特币
Pudgy Penguins - 比特币
以太坊 - 以太坊ETH价格
World Liberty - 币种排行
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
Plasma - 比特币行情
Shiba Inu - BTC行情
Arbitrum - 数字货币市值
Hedera - 比特币行情
Optimism - 数字货币市值
Ondo - 比特币行情
Aave - 加密货币行情
Pyth Network - 比特币
Hyperliquid - 比特币
Katana - 比特币
Official Trump - 币种排行
狗币 - BTC行情
Katana - 比特币
Pendle - 比特币
Shiba Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Raydium - 比特币
Blur - 币种排行
Pump.fun - 比特币
First Digital - BTC行情
Horizen - 比特币行情
比特现金 - 加密货币行情
LayerZero - 比特币行情
StraitsX XUSD - 数字货币市值
Bittensor - 数字货币市值
Celestia - 以太坊ETH价格
以太坊 - 比特币行情
Lido DAO - BTC行情
以太坊 - 比特币
PAX Gold - BTC行情
First Digital - 数字货币市值
Initia - 比特币行情