Advanced Micro Devices (bStock
AMDB · 美元计价
$530.67
-6.64%
≈ ￥3502.42
(-$37.71)
更新于 2026-10-30 08:10:02
24H 最高$575.35
24H 最低$524.75
今日开盘$568.38
24H 成交量$420.89万
流通市值$1,163.15万
24H 涨跌额(-$37.71)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
YFIyearn.finance
|
$1928 | $2,115.00 | $1,915.00 | $25.60万 | $7,550.93万 | -8.19% |
| 398 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.22万 | $930.21万 | -7.79% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 630 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 191 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $5.29万 | — | -4.38% |
| 435 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1665 | $42.46万 | $5,523.99万 | -2.54% |
| 482 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.12 | $1.28 | $1.12 | $128.37万 | $2,988.74万 | -9.46% |
| 521 |
CHRChromia
|
$0.01593 | $0.01806 | $0.0158 | $30.07万 | $1,744.00万 | -10.76% |
| 248 |
ZBTZEROBASE
|
$0.067 | $0.0719 | $0.067 | $101.32万 | $2,337.22万 | -6.56% |
| 74 |
ICPInternet Computer
|
$2.406 | $2.65 | $2.36 | $782.61万 | $14.65亿 | -9.14% |
| 637 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 591 |
IBMBIBMB
|
$256.63 | $260.74 | $246.26 | $19.94万 | — | 2.65% |
| 516 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1121 | $113.27万 | $1.25亿 | -9.76% |
| 560 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
AVNTVeranta
|
$0.0932 | $0.1091 | $0.0932 | $178.99万 | $3,880.51万 | -13.22% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,208.98万 | $16.04亿 | 0.04% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.05 | $772.18 | $764.65 | $116.19万 | $1,935.95万 | -0.56% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Artificial - 以太坊ETH价格
EUR - 比特币行情
Caldera - 加密货币行情
Starknet - 加密货币行情
达世币 - 币种排行
Plasma - 数字货币市值
比特币 - BTC行情
USD1 - 比特币
Raydium - 加密货币行情
Aster - 加密货币行情
Pyth Network - BTC行情
Pyth Network - 比特币行情
Aptos - 以太坊ETH价格
Shiba Inu - 比特币行情
Virtuals - 加密货币行情
EUR - 比特币
Worldcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
以太坊 - 比特币行情
Virtuals - BTC行情
Avalanche - 比特币
Worldcoin - 比特币
Blur - 币种排行
Tokamak - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
Ondo - BTC行情
THORChain - 币种排行
Quant - 加密货币行情
Arbitrum - 比特币行情
Sui - 比特币
Quant - 币种排行
Virtuals - 比特币行情
Solana - 币种排行
Pendle - 加密货币行情
Filecoin - 比特币
Aptos - 比特币行情