GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.63
1.64%
≈ ￥122.958
($0.30)
更新于 2026-10-29 03:30:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.33
24H 成交量$41.41万
流通市值$354.28万
24H 涨跌额($0.30)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -0.43% |
| 514 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001413 | $18.49万 | $909.64万 | 1.20% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.47 | $40.64 | $37.18 | $4.43万 | — | -5.38% |
| 558 |
NXPCNexpace
|
$0.1739 | $0.1743 | $0.1697 | $15.19万 | $5,354.39万 | 1.82% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 371 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $38.55万 | $2,923.84万 | -3.07% |
| 493 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $20.81万 | $1,761.87万 | 1.12% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.24万 | $2,327.09万 | -0.98% |
| 78 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $486.54万 | $14.45亿 | 1.82% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 672 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $4.80万 | — | 0.49% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 284 |
APEApeCoin
|
$0.1248 | $0.1251 | $0.1206 | $57.11万 | $1.23亿 | 2.04% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,038.85万 | $16.29亿 | -0.01% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $125.76万 | $1,885.91万 | 0.03% |
相关站点
共 40 个
First Digital - 比特币行情
NFP - 币种排行
United Stables - 比特币行情
MyShell - 比特币行情
USDC - 比特币行情
NFP - 币种排行
MarsCoin - 币种排行
Raydium - 币种排行
Bittensor - 以太坊ETH价格
USDC - 比特币行情
Hedera - 数字货币市值
Avalanche - 比特币行情
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
Bittensor - BTC行情
Quant - 数字货币市值
Tutorial - BTC行情
Midnight - 以太坊ETH价格
Aave - 币种排行
Internet - 币种排行
Filecoin - BTC行情
Renzo - 币种排行
MarsCoin - 数字货币市值
Initia - 数字货币市值
Blur - 加密货币行情
USD1 - BTC行情
Solana - 比特币
Quant - 比特币行情
Injective - 比特币
Starknet - 比特币
MyShell - 数字货币市值
MyShell - 比特币
United Stables - 加密货币行情
以太坊 - BTC行情
Lorenzo - 比特币
币安币 - 比特币
Bittensor - BTC行情
MarsCoin - BTC行情
PAX Gold - 币种排行
以太坊 - BTC行情