24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1522
24H 成交量$41.97万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
YFIyearn.finance
|
$2083 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.79% |
| 517 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.38万 | $931.71万 | 0.56% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$38.03 | $40.64 | $37.18 | $9.51万 | — | -5.52% |
| 561 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.13万 | $5,432.83万 | 0.23% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 347 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $44.27万 | $2,965.05万 | -1.43% |
| 475 |
CHRChromia
|
$0.01766 | $0.01853 | $0.01764 | $23.75万 | $1,733.98万 | -1.62% |
| 301 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $54.79万 | $2,346.83万 | -0.84% |
| 76 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $491.27万 | $14.79亿 | 1.19% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 658 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $6.88万 | — | 0.40% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.124 | $0.1276 | $0.1206 | $64.88万 | $1.25亿 | 1.14% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.10万 | $4,169.23万 | -1.19% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,468.37万 | $16.29亿 | -0.05% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $776.15 | $769.18 | $86.50万 | $1,930.23万 | 0.00% |
相关站点
共 40 个
Quant - BTC行情
Celestia - 数字货币市值
Raydium - 数字货币市值
Midnight - 币种排行
MyShell - 数字货币市值
Zama - 比特币
Avalanche - 加密货币行情
Chainlink - 加密货币行情
MyShell - 以太坊ETH价格
Pudgy Penguins - BTC行情
Katana - 以太坊ETH价格
MyShell - 以太坊ETH价格
Katana - 币种排行
Optimism - 比特币行情
比特币
Pump.fun - 币种排行
Tether Gold - BTC行情
瑞波币 - 比特币
Quant - 加密货币行情
Optimism - 比特币行情
Polkadot - 币种排行
Tokamak - 加密货币行情
Zama - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Artificial - BTC行情
比特币
以太坊 - BTC行情
Hyperliquid - BTC行情
Huma Finance - 数字货币市值
NFP - 加密货币行情
Initia - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
瑞波币 - 比特币
Plume - 比特币
Avalanche - BTC行情
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 数字货币市值