24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00458
24H 成交量$113.96万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,792.00 | $36.96万 | $7,550.93万 | -11.93% |
| 378 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $61.71万 | $930.21万 | -3.76% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.18万 | — | -4.10% |
| 415 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $51.91万 | $5,523.99万 | -2.37% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
EULEuler
|
$1.069 | $1.28 | $1.04 | $129.16万 | $2,988.74万 | -10.92% |
| 473 |
CHRChromia
|
$0.01548 | $0.01806 | $0.01495 | $40.28万 | $1,744.00万 | -9.90% |
| 236 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $126.57万 | $2,337.22万 | -7.37% |
| 75 |
ICPInternet Computer
|
$2.386 | $2.64 | $2.27 | $939.71万 | $14.65亿 | -5.99% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 595 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.79% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 211 |
APEApeCoin
|
$0.1104 | $0.1267 | $0.1066 | $153.64万 | $1.25亿 | -8.08% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 203 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $162.38万 | $3,880.51万 | -8.25% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,899.23万 | $16.04亿 | 0.03% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.86 | $772.18 | $762.21 | $111.10万 | $1,935.95万 | -0.82% |
相关站点
共 40 个
Aave - 数字货币市值
EUR - 比特币行情
Particle - 币种排行
Starknet - 比特币行情
Aave - 数字货币市值
Uniswap - 加密货币行情
Pendle - 加密货币行情
波场 - 数字货币市值
Optimism - BTC行情
Caldera - 以太坊ETH价格
比特币
Worldcoin - 比特币
Aptos - 加密货币行情
Pyth Network - BTC行情
Pepe - BTC行情
Zama - 加密货币行情
Avalanche - 比特币
Ethena USDe - 币种排行
Ether.fi - 加密货币行情
MarsCoin - 比特币
PancakeSwap - 比特币
Shiba Inu - 以太坊ETH价格
Pendle - 币种排行
Sui - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ethena USDe - BTC行情
Pyth Network - 比特币行情
Uniswap - 加密货币行情
Ethena USDe - 币种排行
Polkadot - 以太坊ETH价格
Particle - 币种排行
USD1 - BTC行情
Avalanche - 币种排行
Uniswap - 加密货币行情
United Stables - BTC行情
比特现金 - 比特币
Hedera - 比特币行情
Celo - 比特币
Starknet - 以太坊ETH价格
莱特币 - 比特币行情