24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03874
24H 成交量$127.05万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $16.25万 | $7,525.56万 | -2.23% |
| 476 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $26.73万 | $931.71万 | -1.95% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.75% |
| 539 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.48万 | $5,432.83万 | -1.51% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 193 |
EULEuler
|
$1.273 | $1.28 | $1.20 | $104.81万 | $2,965.05万 | 2.41% |
| 535 |
CHRChromia
|
$0.01734 | $0.01848 | $0.01701 | $20.16万 | $1,733.98万 | -5.76% |
| 268 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.63万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.581 | $2.69 | $2.52 | $518.69万 | $14.79亿 | -1.23% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 649 |
IBMBIBMB
|
$249.78 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 264 |
APEApeCoin
|
$0.1215 | $0.1276 | $0.1191 | $71.53万 | $1.25亿 | -1.62% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0974 | $0.1096 | $0.0958 | $113.55万 | $4,169.23万 | -10.56% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,363.56万 | $16.29亿 | 0.03% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.06 | $776.15 | $768.97 | $97.33万 | $1,930.23万 | -0.12% |
相关站点
共 40 个
Katana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial - 比特币
艾达币 - 以太坊ETH价格
Internet - 比特币
Sui - 比特币行情
Artificial Inu - 比特币行情
Hyperliquid - 比特币行情
Initia - 数字货币市值
Tether Gold - 币种排行
Solana - BTC行情
Celestia - 比特币
JasmyCoin - BTC行情
PAX Gold - 比特币行情
Zama - BTC行情
USDC - 比特币行情
NFP - 比特币行情
Pepe - 比特币
MarsCoin - 以太坊ETH价格
Katana - 比特币行情
Gram - 比特币行情
莱特币 - BTC行情
Filecoin - 币种排行
RWUSD - 比特币行情
Uniswap - 比特币行情
Optimism - 以太坊ETH价格
NFP - BTC行情
NFP - 币种排行
恒星币 - 比特币
PAX Gold - 以太坊ETH价格
Initia - 加密货币行情
Aptos - 比特币行情
币安币 - BTC行情
Filecoin - 加密货币行情
United Stables - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 比特币
Solana - 币种排行
Plume - BTC行情