24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1463
24H 成交量$172.25万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.62% |
| 512 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.12% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.92 | $40.64 | $37.18 | $8.46万 | — | -5.55% |
| 567 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.78万 | $5,354.39万 | 2.00% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
EULEuler
|
$1.236 | $1.28 | $1.20 | $41.67万 | $2,923.84万 | -2.98% |
| 497 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.60万 | $1,761.87万 | 1.75% |
| 306 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.25万 | $2,327.09万 | -0.56% |
| 78 |
ICPInternet Computer
|
$2.63 | $2.69 | $2.55 | $491.77万 | $14.45亿 | 2.22% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 667 |
IBMBIBMB
|
$251.22 | $254.10 | $247.41 | $6.09万 | — | 0.29% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $63.84万 | $1.23亿 | 2.04% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $38.93万 | $4,147.43万 | -0.74% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,078.37万 | $16.29亿 | -0.02% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.63 | $776.15 | $770.32 | $138.86万 | $1,885.91万 | 0.00% |
相关站点
共 40 个
EUR - 比特币行情
Plume - BTC行情
Aster - 数字货币市值
Zama - BTC行情
NFP - 加密货币行情
Artificial Inu - BTC行情
Initia - 比特币
Sui - 数字货币市值
Shiba Inu - 币种排行
Optimism - BTC行情
Aster - 数字货币市值
Pump.fun - 比特币
Tutorial - BTC行情
Tether Gold - BTC行情
Bittensor - 比特币
Pump.fun - 比特币
币安币 - 比特币行情
大零币 - 币种排行
Huma Finance - 比特币
Pudgy Penguins - 币种排行
Avalanche - 比特币
Chainlink - BTC行情
莱特币 - 币种排行
Avalanche - 比特币行情
Bittensor - 比特币
MyShell - 加密货币行情
Sui - 币种排行
QQQB - 数字货币市值
RWUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
恒星币 - 币种排行
Worldcoin - 加密货币行情
比特现金 - BTC行情
Bubblemaps - 币种排行
Aptos - 数字货币市值
Hedera - BTC行情
Chainlink - 加密货币行情
MarsCoin - 币种排行
波场 - 加密货币行情
Tether Gold - 币种排行