24H 最高$0.3439
24H 最低$0.2985
今日开盘$0.3286
24H 成交量$197.66万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
YFIyearn.finance
|
$1890 | $2,115.00 | $1,864.00 | $27.23万 | $7,550.93万 | -10.00% |
| 395 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001455 | $0.000128 | $52.76万 | $930.21万 | -9.46% |
| 637 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 194 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.68% |
| 443 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1651 | $43.57万 | $5,523.99万 | -3.57% |
| 491 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 211 |
EULEuler
|
$1.087 | $1.28 | $1.07 | $132.27万 | $2,988.74万 | -11.84% |
| 518 |
CHRChromia
|
$0.01545 | $0.01806 | $0.0153 | $31.64万 | $1,744.00万 | -13.40% |
| 248 |
ZBTZEROBASE
|
$0.0657 | $0.0719 | $0.0649 | $107.05万 | $2,337.22万 | -8.11% |
| 74 |
ICPInternet Computer
|
$2.356 | $2.65 | $2.33 | $826.60万 | $14.65亿 | -10.96% |
| 638 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 593 |
IBMBIBMB
|
$256.12 | $260.74 | $246.26 | $20.15万 | — | 2.45% |
| 521 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 221 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1092 | $119.94万 | $1.25亿 | -11.36% |
| 563 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 175 |
AVNTVeranta
|
$0.0917 | $0.1091 | $0.0905 | $180.74万 | $3,880.51万 | -14.54% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,353.44万 | $16.04亿 | 0.02% |
| 226 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.61 | $772.18 | $764.65 | $115.87万 | $1,935.95万 | -0.59% |
相关站点
共 40 个
LayerZero - 数字货币市值
Celestia - 以太坊ETH价格
应用链 - 比特币
PAX Gold - 比特币
World Liberty - 以太坊ETH价格
Starknet - 币种排行
EUR - 加密货币行情
Arbitrum - 比特币
Celo - 数字货币市值
RWUSD - 数字货币市值
Artificial - 加密货币行情
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - BTC行情
Aave - 以太坊ETH价格
POL - 加密货币行情
Filecoin - 数字货币市值
币安币 - 数字货币市值
比特现金 - BTC行情
World Liberty - 以太坊ETH价格
大零币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tether Gold - 数字货币市值
比特现金 - 比特币行情
PancakeSwap - 比特币行情
恒星币 - 币种排行
Pepe - 币种排行
Gram - 币种排行
PancakeSwap - 比特币行情
Ondo - 以太坊ETH价格
Katana - 币种排行
PancakeSwap - 比特币
United Stables - 数字货币市值
Pendle - 比特币行情
Ripple USD - 数字货币市值
Sui - 比特币行情
World Liberty - 比特币行情
牛来 - 数字货币市值
大零币 - 比特币行情