24H 最高$0.008449
24H 最低$0.008084
今日开盘$0.008313
24H 成交量$41.42万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,039.00 | $15.30万 | $7,525.56万 | -3.86% |
| 487 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001395 | $24.34万 | $931.71万 | -2.98% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.61万 | — | -7.19% |
| 534 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -1.68% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 294 |
EULEuler
|
$1.246 | $1.27 | $1.20 | $59.74万 | $2,965.05万 | -0.24% |
| 486 |
CHRChromia
|
$0.01714 | $0.01853 | $0.0171 | $24.43万 | $1,733.98万 | -4.19% |
| 286 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.06万 | $2,346.83万 | -1.68% |
| 78 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.76万 | $14.79亿 | -2.34% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 663 |
IBMBIBMB
|
$251.27 | $254.10 | $247.41 | $7.05万 | — | 0.65% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.41万 | $1.25亿 | -2.60% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 244 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0975 | $75.58万 | $4,169.23万 | -9.20% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $3,224.90万 | $16.29亿 | -0.03% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.73 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.21% |
相关站点
共 40 个
Raydium - 比特币行情
Renzo - 数字货币市值
Gram - 比特币行情
Caldera - 以太坊ETH价格
狗币 - 比特币行情
Injective - 比特币行情
Shiba Inu - 币种排行
LITEB - 以太坊ETH价格
USD1 - BTC行情
Official Trump - 数字货币市值
Sui - 加密货币行情
EUR - 比特币行情
Starknet - 加密货币行情
Plume - 数字货币市值
First Digital - BTC行情
Filecoin - 比特币行情
瑞波币 - 比特币行情
币安币 - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Gram - BTC行情
USD.AI - 币种排行
Tokamak - 币种排行
Uniswap - 比特币
Katana - 比特币
Solana - 比特币行情
USD1 - 币种排行
Avalanche - 以太坊ETH价格
Aster - BTC行情
Celestia - 比特币行情
Avalanche - 比特币
Avalanche - BTC行情
LITEB - BTC行情
大零币 - 比特币
以太坊 - 数字货币市值
LayerZero - 比特币
Artificial Inu - 以太坊ETH价格
Plume - BTC行情
BFUSD - 数字货币市值
Gitcoin - 比特币