24H 最高$0.02634
24H 最低$0.02521
今日开盘$0.02633
24H 成交量$43.13万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
YFIyearn.finance
|
$2056 | $2,129.00 | $2,036.00 | $14.95万 | $7,525.56万 | -2.65% |
| 482 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.60万 | $931.71万 | -2.63% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.64 | $40.64 | $37.18 | $9.63万 | — | -6.81% |
| 535 |
NXPCNexpace
|
$0.1706 | $0.176 | $0.1685 | $19.05万 | $5,432.83万 | -0.81% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 281 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $64.54万 | $2,965.05万 | 0.97% |
| 486 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.39万 | $1,733.98万 | -4.13% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.89万 | $2,346.83万 | -1.68% |
| 78 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $527.32万 | $14.79亿 | -1.58% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 666 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1193 | $70.04万 | $1.25亿 | -1.71% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 221 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $87.16万 | $4,169.23万 | -8.03% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,372.50万 | $16.29亿 | -0.05% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $768.97 | $96.29万 | $1,930.23万 | -0.06% |
相关站点
共 40 个
波场 - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 币种排行
Aptos - 加密货币行情
Gram - 比特币行情
Zama - 数字货币市值
BFUSD - 比特币行情
Bittensor - 币种排行
Bittensor - 加密货币行情
BFUSD - 以太坊ETH价格
LITEB - 比特币行情
Injective - 加密货币行情
LayerZero - 比特币
Blur - 比特币
Aster - 数字货币市值
Midnight - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Aave - 数字货币市值
大零币 - 比特币
Gram - 以太坊ETH价格
RWUSD - 比特币
USD1 - 币种排行
USDC - 比特币
Optimism - 加密货币行情
Gitcoin - 币种排行
MyShell - 以太坊ETH价格
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
Polkadot - 币种排行
Worldcoin - 比特币
Initia - 比特币行情
QQQB - 币种排行
MarsCoin - 币种排行
Tutorial - 数字货币市值
Initia - 比特币
以太坊 - 加密货币行情