24H 最高$0.0455
24H 最低$0.04278
今日开盘$0.04505
24H 成交量$42.44万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.73万 | $7,525.56万 | -3.12% |
| 490 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.30% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 639 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.60万 | — | -7.10% |
| 538 |
NXPCNexpace
|
$0.1711 | $0.176 | $0.1685 | $19.60万 | $5,432.83万 | -0.98% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $75.87万 | $2,965.05万 | 1.61% |
| 495 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01703 | $24.53万 | $1,733.98万 | -4.56% |
| 274 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.40万 | $2,346.83万 | -2.10% |
| 79 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $531.71万 | $14.79亿 | -1.93% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 670 |
IBMBIBMB
|
$250.82 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1191 | $72.66万 | $1.25亿 | -1.96% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 201 |
AVNTVeranta
|
$0.0979 | $0.1098 | $0.0971 | $99.99万 | $4,169.23万 | -9.94% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,456.54万 | $16.29亿 | -0.04% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.48 | $776.15 | $768.97 | $100.45万 | $1,930.23万 | -0.14% |
相关站点
共 40 个
EUR - 加密货币行情
Falcon Finance - 比特币行情
Aptos - 数字货币市值
MyShell - 以太坊ETH价格
Zama - 数字货币市值
Sei - 以太坊ETH价格
Ether.fi - 比特币
Pump.fun - 比特币
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 数字货币市值
Katana - 比特币
Midnight - BTC行情
Avalanche - 比特币
Gitcoin - 比特币
Plume - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - BTC行情
Celo - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
Nillion - 比特币行情
Pudgy Penguins - BTC行情
Ether.fi - 数字货币市值
恒星币 - 比特币
Aster - 比特币
Aptos - 数字货币市值
EUR - 数字货币市值
USD1 - BTC行情
Initia - 数字货币市值
以太坊 - BTC行情
United Stables - 加密货币行情
Arbitrum - 币种排行
Nillion - 比特币行情
狗币 - 比特币行情
Injective - 加密货币行情
Chainlink - BTC行情