24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,570.42万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.60万 | $7,445.81万 | 0.38% |
| 514 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 2.12% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $8.26万 | — | -6.28% |
| 565 |
NXPCNexpace
|
$0.1746 | $0.176 | $0.1697 | $15.85万 | $5,354.39万 | 2.71% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $43.24万 | $2,923.84万 | -1.34% |
| 493 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01761 | $21.87万 | $1,761.87万 | 2.78% |
| 303 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $55.06万 | $2,327.09万 | 0.28% |
| 77 |
ICPInternet Computer
|
$2.664 | $2.69 | $2.55 | $491.08万 | $14.45亿 | 3.66% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 668 |
IBMBIBMB
|
$250.75 | $254.10 | $247.41 | $6.25万 | — | 0.18% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.127 | $0.1276 | $0.1206 | $64.71万 | $1.23亿 | 3.93% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.14万 | $4,147.43万 | 0.09% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,091.70万 | $16.29亿 | -0.01% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.43 | $776.15 | $769.83 | $136.73万 | $1,885.91万 | -0.03% |
相关站点
共 40 个
Celestia - 比特币
EUR - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - 比特币
Nillion - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 比特币行情
Hedera - 比特币
Plasma - BTC行情
RWUSD - BTC行情
Ripple USD - 加密货币行情
Bittensor - BTC行情
Raydium - 币种排行
币安币 - 比特币
Polkadot - BTC行情
First Digital - BTC行情
Katana - 加密货币行情
MarsCoin - 数字货币市值
Hyperliquid - 加密货币行情
Avalanche - 比特币
Hyperliquid - BTC行情
大零币 - 加密货币行情
Plume - 数字货币市值
Celo - BTC行情
Injective - 比特币行情
Quant - 比特币
Midnight - 数字货币市值
RWUSD - 加密货币行情
First Digital - 数字货币市值
狗币 - 币种排行
Bittensor - 加密货币行情
Artificial Inu - 数字货币市值
Nillion - 比特币行情
Ripple USD - 比特币
StraitsX XUSD - 比特币
瑞波币 - 加密货币行情
Pump.fun - 数字货币市值
Artificial Inu - 比特币行情
Plasma - 币种排行
币安币 - 加密货币行情