Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$55.77
-2.69%
≈ ￥368.082
(-$1.54)
更新于 2026-10-30 18:30:02
24H 最高$61.15
24H 最低$55.58
今日开盘$57.31
24H 成交量$76.88万
流通市值$1,011.22万
24H 涨跌额(-$1.54)
历史最高$86.7
最高日期2026-08-10
历史最低$47.54
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $110.86万 | $7,550.93万 | -11.61% |
| 396 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $63.69万 | $930.21万 | -0.07% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.07 | $38.59 | $35.96 | $7.74万 | — | -4.07% |
| 404 |
NXPCNexpace
|
$0.1667 | $0.1781 | $0.1632 | $62.03万 | $5,523.99万 | -1.77% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
EULEuler
|
$1.062 | $1.28 | $0.968 | $128.64万 | $2,988.74万 | -14.63% |
| 476 |
CHRChromia
|
$0.01579 | $0.01806 | $0.01495 | $43.83万 | $1,744.00万 | -8.09% |
| 235 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $142.80万 | $2,337.22万 | -0.29% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $995.54万 | $14.65亿 | -3.48% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 575 |
IBMBIBMB
|
$257.89 | $260.74 | $246.26 | $25.27万 | — | 2.91% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $289.91万 | $1.25亿 | -8.11% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $123.85万 | $3,880.51万 | -5.37% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,246.20万 | $16.04亿 | 0.02% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.44 | $771.93 | $762.21 | $130.71万 | $1,935.95万 | -1.13% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Curve DAO - 数字货币市值
大零币 - 比特币行情
Hyperliquid - 比特币
Filecoin - BTC行情
Filecoin - 币种排行
Quant - 币种排行
Optimism - 加密货币行情
Polkadot - 币种排行
Arbitrum - 比特币
Chainlink - 币种排行
大零币 - 比特币行情
Gram - 加密货币行情
QQQB - 币种排行
Sui - 比特币行情
Plasma - 加密货币行情
United Stables - 币种排行
Polkadot - 以太坊ETH价格
Raydium - 比特币
Raydium - BTC行情
Quant - 比特币
艾达币 - BTC行情
Raydium - 加密货币行情
Horizen - 加密货币行情
Caldera - BTC行情
Sei - 币种排行
Internet - 币种排行
World Liberty - 比特币行情
USD.AI - 加密货币行情
币安币 - 比特币
Tokamak - 加密货币行情
波场 - 币种排行
大零币 - 加密货币行情
Sky - 数字货币市值
币安币 - 币种排行
Raydium - 比特币行情
艾达币 - BTC行情
BFUSD - 数字货币市值
Pyth Network - 比特币行情
Pudgy Penguins - 比特币行情