24H 最高$0.0429
24H 最低$0.0397
今日开盘$0.0426
24H 成交量$45.37万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 639 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.57万 | — | -6.59% |
| 526 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $19.20万 | $5,432.83万 | -1.17% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 307 |
EULEuler
|
$1.209 | $1.27 | $1.20 | $55.25万 | $2,965.05万 | -3.59% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 660 |
IBMBIBMB
|
$251.29 | $254.10 | $247.41 | $7.01万 | — | 0.67% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1197 | $67.22万 | $1.25亿 | -2.03% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 258 |
AVNTVeranta
|
$0.1002 | $0.1098 | $0.0975 | $70.38万 | $4,169.23万 | -7.82% |
| 21 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,734.54万 | $16.29亿 | -0.07% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $769.18 | $91.33万 | $1,930.23万 | -0.11% |
相关站点
共 40 个
Gitcoin - 比特币
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
Sei - BTC行情
Caldera - 币种排行
艾达币 - 以太坊ETH价格
Sei - 币种排行
Celo - 比特币行情
MegaETH - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 比特币
Pump.fun - 以太坊ETH价格
Haedal - 比特币
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sei - 比特币行情
达世币 - 加密货币行情
Bittensor - 比特币行情
Bubblemaps - 币种排行
Renzo - 比特币
RWUSD - 币种排行
Hyperliquid - 比特币行情
Plume - 以太坊ETH价格
Midnight - 比特币
Aster - 比特币
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
LITEB - 币种排行
Worldcoin - 加密货币行情
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
Plume - 币种排行
Aptos - BTC行情
Ethena - 加密货币行情
Hedera - BTC行情
First Digital - 加密货币行情
Quant - BTC行情
Gram - 以太坊ETH价格
Celo - 加密货币行情
PAX Gold - 比特币