24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$76.76万
流通市值$45.40亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.34万 | $7,550.93万 | -1.90% |
| 509 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $23.86万 | $930.21万 | -2.35% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$37.31 | $38.83 | $37.06 | $7.47万 | — | -1.35% |
| 494 |
NXPCNexpace
|
$0.1746 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 0.17% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $107.75万 | $2,988.74万 | -1.44% |
| 532 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $21.12万 | $1,744.00万 | -4.02% |
| 290 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.92万 | $2,337.22万 | -0.98% |
| 86 |
ICPInternet Computer
|
$2.563 | $2.69 | $2.52 | $444.92万 | $14.65亿 | -3.21% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 612 |
IBMBIBMB
|
$257.25 | $257.26 | $246.26 | $13.29万 | — | 1.74% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 277 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $66.24万 | $1.25亿 | -2.38% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 164 |
AVNTVeranta
|
$0.1044 | $0.1094 | $0.0958 | $151.73万 | $3,880.51万 | -3.33% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,791.28万 | $16.04亿 | 0.04% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.43 | $776.15 | $767.36 | $91.02万 | $1,935.95万 | -0.37% |
相关站点
共 40 个
Gram - 比特币
Polkadot - 比特币
Particle - BTC行情
Avalanche - 比特币行情
USDC - 比特币行情
Nillion - 币种排行
艾达币 - 数字货币市值
Avalanche - 比特币
Celo - 以太坊ETH价格
艾达币 - 比特币
NFP - 币种排行
Katana - 数字货币市值
NFP - 数字货币市值
Raydium - BTC行情
Solana - 币种排行
牛来 - 加密货币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
Shiba Inu - 比特币行情
Polkadot - 比特币行情
Artificial - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
Celo - 数字货币市值
Raydium - 数字货币市值
LITEB - 加密货币行情
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
Celo - 比特币行情
Pepe - 数字货币市值
NFP - BTC行情
Raydium - BTC行情
Pyth Network - 以太坊ETH价格
Pepe - 比特币
Plasma - 币种排行
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
Bubblemaps - 以太坊ETH价格