24H 最高$2.46
24H 最低$2.16
今日开盘$2.293
24H 成交量$126.39万
流通市值$2.20亿
24H 涨跌额(-$0.10)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.22% |
| 489 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -2.65% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 540 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -1.86% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 256 |
EULEuler
|
$1.239 | $1.27 | $1.20 | $73.41万 | $2,965.05万 | -0.08% |
| 494 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.49万 | $1,733.98万 | -5.36% |
| 275 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $68.88万 | $2,346.83万 | -2.52% |
| 80 |
ICPInternet Computer
|
$2.528 | $2.69 | $2.52 | $521.40万 | $14.79亿 | -2.54% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 669 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.90万 | — | 0.90% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $71.24万 | $1.25亿 | -2.29% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 206 |
AVNTVeranta
|
$0.0974 | $0.1098 | $0.0971 | $96.22万 | $4,169.23万 | -10.40% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,041.23万 | $16.29亿 | -0.05% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.32 | $776.15 | $768.97 | $97.56万 | $1,930.23万 | -0.09% |
相关站点
共 40 个
Quant - 比特币行情
Blur - 比特币行情
RWUSD - 加密货币行情
Aptos - 数字货币市值
USD1 - 比特币
LayerZero - 数字货币市值
LITEB - 比特币行情
莱特币 - 比特币行情
MyShell - 以太坊ETH价格
Nillion - 币种排行
大零币 - BTC行情
Renzo - BTC行情
大零币 - 币种排行
Sei - 数字货币市值
RWUSD - 币种排行
Artificial - 数字货币市值
Raydium - 比特币
Celestia - 数字货币市值
Official Trump - BTC行情
Haedal - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 加密货币行情
Ether.fi - 比特币行情
Pepe - 加密货币行情
Nillion - 比特币
Ethena - 比特币
狗币 - 加密货币行情
Caldera - 加密货币行情
Solana - 比特币
Katana - 比特币行情
Polkadot - 币种排行
Ethena - 比特币行情
瑞波币 - 比特币行情
Uniswap - 币种排行
Hyperliquid - 币种排行
EUR - 比特币行情
Bubblemaps - 币种排行