24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$37.56万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
YFIyearn.finance
|
$2062 | $2,129.00 | $2,036.00 | $16.12万 | $7,525.56万 | -2.32% |
| 477 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $26.51万 | $931.71万 | -1.81% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.37万 | $5,432.83万 | -1.51% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 193 |
EULEuler
|
$1.251 | $1.28 | $1.20 | $104.22万 | $2,965.05万 | 0.64% |
| 536 |
CHRChromia
|
$0.01731 | $0.01848 | $0.01701 | $20.15万 | $1,733.98万 | -5.62% |
| 268 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0695 | $70.59万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $520.33万 | $14.79亿 | -1.49% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 649 |
IBMBIBMB
|
$249.76 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 264 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.51万 | $1.25亿 | -1.38% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0973 | $0.1096 | $0.0958 | $112.93万 | $4,169.23万 | -10.57% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,104.22万 | $16.29亿 | 0.01% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.02 | $776.15 | $768.97 | $97.23万 | $1,930.23万 | -0.08% |
相关站点
共 40 个
Quant - 加密货币行情
Shiba Inu - 比特币
Chainlink - 比特币
Celestia - 数字货币市值
大零币 - 币种排行
Artificial - 比特币
Injective - 以太坊ETH价格
Quant - 以太坊ETH价格
QQQB - 以太坊ETH价格
瑞波币 - 币种排行
Bittensor - 比特币
Official Trump - BTC行情
Artificial Inu - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 币种排行
USD1 - 比特币
比特币
Hyperliquid - 比特币行情
Internet - 比特币
Polkadot - 币种排行
Sui - 以太坊ETH价格
LayerZero - 比特币
JasmyCoin - BTC行情
Nillion - 比特币行情
莱特币 - 数字货币市值
Nillion - 以太坊ETH价格
Injective - 币种排行
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
Plasma - 币种排行
RWUSD - 加密货币行情
Filecoin - 数字货币市值
Internet - 加密货币行情
Worldcoin - 币种排行
MegaETH - 加密货币行情