24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001207
24H 成交量$120.50万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $91.65万 | $7,550.93万 | -11.04% |
| 384 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $64.42万 | $930.21万 | 0.07% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.54万 | — | -3.52% |
| 400 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $60.75万 | $5,523.99万 | -0.59% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.63万 | $2,988.74万 | -12.91% |
| 487 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.66% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $136.56万 | $2,337.22万 | -1.00% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $999.93万 | $14.65亿 | -2.46% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 597 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $21.16万 | — | 1.78% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $274.13万 | $1.25亿 | -7.21% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $141.24万 | $3,880.51万 | -6.87% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,381.15万 | $16.04亿 | 0.04% |
| 237 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.13 | $772.04 | $762.21 | $136.06万 | $1,935.95万 | -0.85% |
相关站点
共 40 个
Sky - 数字货币市值
Aster - 比特币行情
First Digital - 币种排行
Curve DAO - 以太坊ETH价格
莱特币 - BTC行情
United Stables - BTC行情
Raydium - BTC行情
LayerZero - 加密货币行情
以太坊 - 比特币
Tokamak - 币种排行
艾达币 - BTC行情
Sei - 币种排行
Curve DAO - 比特币行情
Official Trump - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Ripple USD - 比特币行情
Ethena - 比特币行情
Arbitrum - BTC行情
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
Raydium - 加密货币行情
USD.AI - 比特币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 币种排行
Plasma - 比特币
Lido DAO - 比特币
应用链 - 币种排行
牛来 - 币种排行
PAX Gold - 加密货币行情
Aptos - 比特币行情
Tokamak - 币种排行
PancakeSwap - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - 币种排行
THORChain - 比特币
以太坊 - 以太坊ETH价格