Applied Optoelectronics (bStoc
AAOIB · 美元计价
$82.11
3.05%
≈ ￥541.926
($2.43)
更新于 2026-10-29 23:40:02
24H 最高$88.10
24H 最低$77.15
今日开盘$79.68
24H 成交量$155.22万
流通市值$855.77万
24H 涨跌额($2.43)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
YFIyearn.finance
|
$2099 | $2,129.00 | $2,036.00 | $15.16万 | $7,525.56万 | 1.06% |
| 452 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001393 | $29.54万 | $931.71万 | 1.27% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.3 | $38.83 | $37.18 | $7.49万 | — | 1.75% |
| 508 |
NXPCNexpace
|
$0.1759 | $0.1765 | $0.1685 | $23.09万 | $5,432.83万 | 2.75% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 190 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $108.12万 | $2,965.05万 | 2.14% |
| 542 |
CHRChromia
|
$0.01795 | $0.01841 | $0.01701 | $19.54万 | $1,733.98万 | -0.88% |
| 277 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.39万 | $2,346.83万 | -0.14% |
| 85 |
ICPInternet Computer
|
$2.614 | $2.69 | $2.52 | $448.73万 | $14.79亿 | 0.81% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 616 |
IBMBIBMB
|
$254.04 | $255.14 | $246.26 | $12.80万 | — | 1.32% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 242 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.97万 | $1.25亿 | 1.63% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0995 | $0.1094 | $0.0958 | $126.88万 | $4,169.23万 | -7.01% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,979.32万 | $16.29亿 | 0.02% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.71 | $776.15 | $768.28 | $109.60万 | $1,930.23万 | -0.19% |
相关站点
共 40 个
大零币 - 加密货币行情
PAX Gold - 币种排行
Uniswap - 加密货币行情
Artificial - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - 数字货币市值
Blur - 比特币
Pump.fun - 数字货币市值
Pepe - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - 币种排行
Artificial - 加密货币行情
Shiba Inu - 比特币
PAX Gold - 加密货币行情
Plume - 以太坊ETH价格
Caldera - 币种排行
Pyth Network - 比特币
Pyth Network - 币种排行
Plume - 数字货币市值
Midnight - 以太坊ETH价格
Sui - 币种排行
Katana - 数字货币市值
Chainlink - 比特币行情
Ondo - BTC行情
Injective - BTC行情
Artificial Inu - 加密货币行情
Celestia - 比特币
Artificial - 比特币行情
Bittensor - 加密货币行情
Filecoin - 币种排行
USDC - 比特币行情
Aster - 以太坊ETH价格
达世币 - 比特币行情
瑞波币 - 比特币行情
Katana - 比特币行情
Nillion - 比特币
Gitcoin - 加密货币行情
应用链 - 比特币行情
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情