24H 最高$0.000812
24H 最低$0.000727
今日开盘$0.0008
24H 成交量$210.60万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
YFIyearn.finance
|
$1965 | $2,115.00 | $1,915.00 | $24.33万 | $7,550.93万 | -6.92% |
| 405 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001455 | $0.000128 | $45.86万 | $930.21万 | -7.71% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 618 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.20% |
| 458 |
NXPCNexpace
|
$0.1702 | $0.1781 | $0.1665 | $37.36万 | $5,523.99万 | -2.18% |
| 469 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
EULEuler
|
$1.139 | $1.28 | $1.13 | $123.80万 | $2,988.74万 | -8.81% |
| 537 |
CHRChromia
|
$0.01617 | $0.01806 | $0.01602 | $26.25万 | $1,744.00万 | -10.27% |
| 266 |
ZBTZEROBASE
|
$0.0689 | $0.0719 | $0.0676 | $86.04万 | $2,337.22万 | -3.91% |
| 75 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $731.27万 | $14.65亿 | -8.69% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 623 |
IBMBIBMB
|
$255.83 | $260.74 | $246.26 | $15.18万 | — | 2.37% |
| 502 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
APEApeCoin
|
$0.1151 | $0.1267 | $0.1121 | $102.78万 | $1.25亿 | -8.94% |
| 551 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0965 | $0.1092 | $0.0954 | $178.47万 | $3,880.51万 | -11.39% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,300.51万 | $16.04亿 | 0.02% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.48 | $772.18 | $765.24 | $126.50万 | $1,935.95万 | -0.62% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Injective - BTC行情
Sui - 以太坊ETH价格
POL - 比特币行情
Ether.fi - 比特币行情
Hyperliquid - 币种排行
Lido DAO - BTC行情
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
狗币 - 比特币
Avalanche - 币种排行
LayerZero - 比特币行情
Quant - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
Aptos - BTC行情
以太坊 - 比特币行情
达世币 - 比特币
Celo - 数字货币市值
Celestia - 币种排行
Ethena - 比特币行情
Polkadot - 加密货币行情
Zama - 以太坊ETH价格
LayerZero - 比特币
Plasma - 加密货币行情
MarsCoin - 数字货币市值
POL - 加密货币行情
USDC - 比特币
Shiba Inu - BTC行情
波场 - BTC行情
艾达币 - 比特币行情
BFUSD - 数字货币市值
Ondo - 比特币行情
USDC - 比特币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币
MarsCoin - 数字货币市值
Hyperliquid - 加密货币行情