AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.5
-2.59%
≈ ￥392.7
(-$1.58)
更新于 2026-10-30 12:10:02
24H 最高$63.48
24H 最低$54.63
今日开盘$61.08
24H 成交量$256.03万
流通市值$323.40万
24H 涨跌额(-$1.58)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
YFIyearn.finance
|
$1766 | $2,115.00 | $1,690.00 | $60.01万 | $7,550.93万 | -13.35% |
| 385 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001455 | $0.0001275 | $60.60万 | $930.21万 | -1.79% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 410 |
NXPCNexpace
|
$0.1684 | $0.1781 | $0.1632 | $54.36万 | $5,523.99万 | -0.36% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
EULEuler
|
$1.023 | $1.28 | $0.968 | $148.02万 | $2,988.74万 | -18.03% |
| 474 |
CHRChromia
|
$0.01541 | $0.01806 | $0.01495 | $41.63万 | $1,744.00万 | -9.67% |
| 236 |
ZBTZEROBASE
|
$0.0663 | $0.0718 | $0.0647 | $130.53万 | $2,337.22万 | -5.56% |
| 76 |
ICPInternet Computer
|
$2.425 | $2.64 | $2.27 | $959.73万 | $14.65亿 | -4.49% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 593 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 169 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $218.93万 | $1.25亿 | -9.54% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $153.59万 | $3,880.51万 | -6.65% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,675.06万 | $16.04亿 | 0.01% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.56 | $772.18 | $762.21 | $110.36万 | $1,935.95万 | -0.76% |
相关站点
共 40 个
Particle - 币种排行
Ether.fi - 比特币行情
Render - 比特币行情
Celestia - 比特币
波场 - 加密货币行情
BFUSD - BTC行情
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
应用链 - 比特币行情
Aave - 以太坊ETH价格
EUR - 比特币
Artificial - BTC行情
Zama - 比特币行情
Solana - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
Quant - 比特币行情
United Stables - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 加密货币行情
莱特币 - BTC行情
Aptos - 比特币
Tokamak - 比特币
RWUSD - 比特币
Gitcoin - 币种排行
RWUSD - 数字货币市值
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
Pepe - BTC行情
Chainlink - 数字货币市值
牛来 - 比特币行情
Caldera - BTC行情
Pendle - 以太坊ETH价格
First Digital - 币种排行
First Digital - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 币种排行