24H 最高$17.41
24H 最低$14.75
今日开盘$16.31
24H 成交量$261.44万
流通市值$4,874.82万
24H 涨跌额(-$0.27)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
YFIyearn.finance
|
$1758 | $2,115.00 | $1,690.00 | $65.97万 | $7,550.93万 | -14.41% |
| 388 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $61.13万 | $930.21万 | -1.85% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.57 | $38.59 | $35.96 | $6.01万 | — | -3.20% |
| 396 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $58.67万 | $5,523.99万 | -0.94% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $150.06万 | $2,988.74万 | -15.67% |
| 474 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $41.85万 | $1,744.00万 | -9.13% |
| 237 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.40万 | $2,337.22万 | -3.69% |
| 75 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $979.18万 | $14.65亿 | -3.83% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 596 |
IBMBIBMB
|
$255.87 | $260.74 | $246.26 | $20.91万 | — | 1.78% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 166 |
APEApeCoin
|
$0.1093 | $0.1267 | $0.1056 | $227.76万 | $1.25亿 | -9.37% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $146.21万 | $3,880.51万 | -7.72% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,616.90万 | $16.04亿 | 0.03% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.67 | $772.18 | $762.21 | $112.03万 | $1,935.95万 | -0.77% |
相关站点
共 40 个
Official Trump - 币种排行
Artificial Inu - 数字货币市值
Ethena - 币种排行
Particle - 比特币
Ripple USD - 加密货币行情
Curve DAO - BTC行情
Tether Gold - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币行情
比特现金 - 比特币
Zama - 比特币行情
POL - 加密货币行情
Lido DAO - BTC行情
MarsCoin - 比特币
达世币 - 数字货币市值
THORChain - 加密货币行情
Hyperliquid - BTC行情
Ethena USDe - 加密货币行情
Ethena - 比特币行情
Tokamak - 数字货币市值
Render - 比特币行情
Pudgy Penguins - 币种排行
Tokamak - BTC行情
Sui - 加密货币行情
Shiba Inu - 数字货币市值
Uniswap - BTC行情
狗币 - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - BTC行情
Shiba Inu - 以太坊ETH价格
Katana - 以太坊ETH价格
THORChain - 币种排行
Solana - BTC行情
Polkadot - 以太坊ETH价格
Sei - 比特币行情
Particle - 数字货币市值
恒星币 - 加密货币行情
Celo - 以太坊ETH价格
Ether.fi - BTC行情