24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1871
24H 成交量$270.55万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
Radworks
$0.208 -19.69%
Amazon (bStocks Tokenized StocAMZNB
$226.52 -10.30%
CentrifugeCFG
$0.0856 -16.00%
Tellor TributesTRB
$15.71 -3.44%
BOOK OF MEMEBOME
$0.0006122 -2.47%
Coinbase (bStocks Tokenized St
$154.27 -1.92%
AXT (bStocks Tokenized Stock)AXTIB
$59.38 -3.07%
Newton Protocol
$0.04111 -3.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $57.97万 | $7,550.93万 | -13.03% |
| 384 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.40万 | $930.21万 | -1.93% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 415 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $53.42万 | $5,523.99万 | -1.18% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
EULEuler
|
$1.005 | $1.28 | $0.968 | $147.59万 | $2,988.74万 | -18.62% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.40万 | $1,744.00万 | -9.70% |
| 239 |
ZBTZEROBASE
|
$0.0662 | $0.0718 | $0.0647 | $128.59万 | $2,337.22万 | -5.83% |
| 76 |
ICPInternet Computer
|
$2.442 | $2.64 | $2.27 | $943.60万 | $14.65亿 | -3.93% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 595 |
IBMBIBMB
|
$255.68 | $260.74 | $246.26 | $20.84万 | — | 1.76% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 173 |
APEApeCoin
|
$0.1091 | $0.1267 | $0.1056 | $216.35万 | $1.25亿 | -8.93% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 214 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $158.63万 | $3,880.51万 | -6.30% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,683.17万 | $16.04亿 | 0.02% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.75 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.77% |
相关站点
共 40 个
POL - 数字货币市值
以太坊 - 数字货币市值
Aster - 比特币行情
Initia - BTC行情
Caldera - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
Tokamak - BTC行情
Injective - BTC行情
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
大零币 - BTC行情
艾达币 - 数字货币市值
牛来 - 数字货币市值
Particle - BTC行情
USDC - 加密货币行情
Ripple USD - 加密货币行情
Initia - 比特币
Zama - 比特币
Gitcoin - 比特币
Shiba Inu - 加密货币行情
First Digital - BTC行情
Quant - BTC行情
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 比特币
Aptos - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 加密货币行情
Pyth Network - BTC行情
Gitcoin - 币种排行
BFUSD - 比特币行情
Solana - 比特币
大零币 - BTC行情
Aster - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Plasma - 数字货币市值
Artificial Inu - BTC行情