24H 最高$0.04498
24H 最低$0.04204
今日开盘$0.04487
24H 成交量$25.49万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
YFIyearn.finance
|
$2049 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -3.17% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $25.78万 | $931.71万 | -2.15% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.64万 | — | -6.50% |
| 543 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.00万 | $5,432.83万 | -2.02% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 194 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $102.67万 | $2,965.05万 | -1.52% |
| 524 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $21.08万 | $1,733.98万 | -6.59% |
| 275 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.38万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $523.76万 | $14.79亿 | -2.26% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 668 |
IBMBIBMB
|
$250.43 | $254.10 | $247.41 | $7.05万 | — | 0.80% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -1.87% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 191 |
AVNTVeranta
|
$0.0968 | $0.1096 | $0.0958 | $108.57万 | $4,169.23万 | -10.95% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,526.84万 | $16.29亿 | -0.02% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.44 | $776.15 | $768.97 | $99.56万 | $1,930.23万 | -0.01% |
相关站点
共 40 个
Blur - 比特币
MarsCoin - 数字货币市值
Tokamak - BTC行情
Gitcoin - 加密货币行情
恒星币 - 币种排行
Blur - 比特币
Ethena - 以太坊ETH价格
Aptos - 币种排行
Initia - 数字货币市值
Arbitrum - BTC行情
NFP - 币种排行
比特币 - 数字货币市值
Ripple USD - 币种排行
Bubblemaps - 比特币
First Digital - 以太坊ETH价格
EUR - 加密货币行情
Sei - 比特币行情
Ondo - 比特币
JasmyCoin - 数字货币市值
Gitcoin - 比特币行情
Zama - 比特币
Bubblemaps - 数字货币市值
Injective - 币种排行
Pump.fun - 比特币行情
MegaETH - 以太坊ETH价格
BFUSD - 比特币
狗币 - 以太坊ETH价格
波场 - 数字货币市值
Raydium - 加密货币行情
Optimism - 数字货币市值
瑞波币 - 加密货币行情
QQQB - 以太坊ETH价格
Avalanche - 比特币
QQQB - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 比特币
Initia - BTC行情
Shiba Inu - 以太坊ETH价格
波场 - 币种排行
Hyperliquid - 数字货币市值