24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $32.47万 | $7,550.93万 | -8.78% |
| 374 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.0001275 | $62.82万 | $930.21万 | -5.14% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.06 | $38.59 | $35.96 | $5.06万 | — | -4.33% |
| 412 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1636 | $52.49万 | $5,523.99万 | -3.28% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $137.20万 | $2,988.74万 | -12.56% |
| 475 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $40.24万 | $1,744.00万 | -12.03% |
| 236 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.81万 | $2,337.22万 | -7.65% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $939.76万 | $14.65亿 | -8.50% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 597 |
IBMBIBMB
|
$254.72 | $260.74 | $246.26 | $20.60万 | — | 1.35% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $143.89万 | $1.25亿 | -9.49% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $180.27万 | $3,880.51万 | -11.91% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,983.91万 | $16.04亿 | 0.04% |
| 248 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.39 | $772.18 | $762.21 | $117.00万 | $1,935.95万 | -0.98% |
相关站点
共 40 个
Nillion - 加密货币行情
Shiba Inu - 币种排行
Filecoin - 比特币行情
Internet - 比特币
Gitcoin - 币种排行
Pump.fun - 比特币行情
Aave - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币行情
Raydium - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - 数字货币市值
Ondo - 加密货币行情
Quant - BTC行情
Artificial - 加密货币行情
RWUSD - BTC行情
Plasma - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 比特币
Artificial - 加密货币行情
Hedera - 数字货币市值
USD.AI - 数字货币市值
Starknet - 币种排行
币安人生 - BTC行情
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币
PancakeSwap - BTC行情
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
PAX Gold - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 数字货币市值
Chainlink - 加密货币行情
Artificial - BTC行情
USD.AI - 以太坊ETH价格
Ethena USDe - 币种排行
United Stables - 比特币
NEAR Protocol - 比特币行情
Quant - 数字货币市值