24H 最高$0.02439
24H 最低$0.02235
今日开盘$0.0241
24H 成交量$24.82万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
YFIyearn.finance
|
$1943 | $2,115.00 | $1,915.00 | $25.80万 | $7,550.93万 | -7.39% |
| 406 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001455 | $0.000128 | $47.53万 | $930.21万 | -7.34% |
| 632 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $36.28 | $4.60万 | — | -4.30% |
| 457 |
NXPCNexpace
|
$0.1713 | $0.1781 | $0.1665 | $38.90万 | $5,523.99万 | -1.10% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.128 | $1.28 | $1.12 | $126.35万 | $2,988.74万 | -8.37% |
| 529 |
CHRChromia
|
$0.01594 | $0.01806 | $0.0158 | $28.45万 | $1,744.00万 | -10.60% |
| 255 |
ZBTZEROBASE
|
$0.0673 | $0.0719 | $0.0672 | $94.31万 | $2,337.22万 | -5.74% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.36 | $778.06万 | $14.65亿 | -8.45% |
| 634 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 624 |
IBMBIBMB
|
$255.8 | $260.74 | $246.26 | $15.76万 | — | 2.36% |
| 511 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
APEApeCoin
|
$0.1146 | $0.1267 | $0.1121 | $109.77万 | $1.25亿 | -8.83% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0942 | $179.96万 | $3,880.51万 | -11.62% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $7,767.10万 | $16.04亿 | 0.00% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.97 | $772.18 | $764.65 | $116.66万 | $1,935.95万 | -0.71% |
相关站点
共 40 个
USDC - 比特币行情
Aptos - 加密货币行情
Horizen - 加密货币行情
波场 - 比特币行情
LayerZero - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 数字货币市值
Sei - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Starknet - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pendle - 比特币
Pudgy Penguins - BTC行情
Aave - 加密货币行情
Haedal - BTC行情
Solana - BTC行情
Shiba Inu - 币种排行
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
EUR - 以太坊ETH价格
Arbitrum - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 比特币行情
波场 - 数字货币市值
LayerZero - 比特币行情
USD1 - 比特币
LayerZero - 加密货币行情
Ripple USD - 币种排行
United Stables - BTC行情
狗币 - 数字货币市值
艾达币 - 币种排行
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Worldcoin - 比特币行情
艾达币 - 以太坊ETH价格
Injective - BTC行情
达世币 - 比特币行情
Pyth Network - BTC行情
Haedal - BTC行情
Sui - 币种排行