24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006355
24H 成交量$73.20万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -1.53% |
| 458 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $27.96万 | $931.71万 | -1.33% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 646 |
QNTBQNTB
|
$37.7 | $40.26 | $37.18 | $9.19万 | — | -6.15% |
| 521 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1685 | $20.96万 | $5,432.83万 | 0.58% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 188 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $110.33万 | $2,965.05万 | -0.98% |
| 537 |
CHRChromia
|
$0.01742 | $0.01841 | $0.01701 | $19.61万 | $1,733.98万 | -4.29% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $69.08万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.579 | $2.69 | $2.52 | $497.63万 | $14.79亿 | -0.58% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 629 |
IBMBIBMB
|
$247.22 | $254.10 | $246.26 | $10.89万 | — | -0.54% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 256 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.93万 | $1.25亿 | -0.16% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.097 | $0.1094 | $0.0958 | $115.76万 | $4,169.23万 | -9.85% |
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,657.01万 | $16.29亿 | 0.01% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.57 | $776.15 | $768.97 | $100.27万 | $1,930.23万 | -0.25% |
相关站点
共 40 个
Tokamak - 比特币行情
United Stables - 比特币行情
JasmyCoin - 数字货币市值
Falcon Finance - 比特币行情
Plume - 数字货币市值
艾达币 - 币种排行
Zama - BTC行情
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
MarsCoin - 币种排行
Sei - 比特币行情
Hedera - 以太坊ETH价格
Haedal - 以太坊ETH价格
NFP - 币种排行
Optimism - 比特币
Artificial Inu - 比特币
Aptos - BTC行情
恒星币 - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
Aave - 以太坊ETH价格
Plume - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 比特币行情
Initia - 比特币行情
USDC - 币种排行
Ripple USD - 币种排行
Filecoin - 币种排行
Artificial - 币种排行
Artificial - 以太坊ETH价格
JasmyCoin - 币种排行
Hedera - BTC行情
达世币 - 数字货币市值
以太坊 - 币种排行
Ethena - 币种排行
LayerZero - BTC行情
比特现金 - 数字货币市值
USDC - 币种排行
Shiba Inu - 数字货币市值