24H 最高$0.04927
24H 最低$0.04416
今日开盘$0.04819
24H 成交量$209.61万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
YFIyearn.finance
|
$1968 | $2,115.00 | $1,915.00 | $24.46万 | $7,550.93万 | -6.86% |
| 404 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $46.20万 | $930.21万 | -7.92% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.20% |
| 457 |
NXPCNexpace
|
$0.1705 | $0.1781 | $0.1665 | $37.79万 | $5,523.99万 | -2.07% |
| 471 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
EULEuler
|
$1.145 | $1.28 | $1.13 | $124.14万 | $2,988.74万 | -8.33% |
| 536 |
CHRChromia
|
$0.01607 | $0.01806 | $0.01602 | $26.36万 | $1,744.00万 | -10.82% |
| 265 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $86.43万 | $2,337.22万 | -4.32% |
| 75 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.36 | $733.48万 | $14.65亿 | -9.06% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 623 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.21万 | — | 2.34% |
| 503 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1151 | $0.1267 | $0.1121 | $102.96万 | $1.25亿 | -9.01% |
| 551 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.0965 | $0.1092 | $0.0954 | $178.63万 | $3,880.51万 | -11.55% |
| 13 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,386.16万 | $16.04亿 | 0.02% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.42 | $772.18 | $765.24 | $126.41万 | $1,935.95万 | -0.65% |
相关站点
共 40 个
Polkadot - 币种排行
Sei - 比特币
Arbitrum - 数字货币市值
Plasma - BTC行情
Aster - BTC行情
EUR - 比特币行情
波场 - 币种排行
Polkadot - 比特币行情
USDC - 数字货币市值
First Digital - 币种排行
Sui - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 比特币
Aster - 币种排行
牛来 - 比特币
Uniswap - 数字货币市值
Celo - 币种排行
Artificial - BTC行情
波场 - 以太坊ETH价格
狗币 - 加密货币行情
大零币 - 币种排行
StraitsX XUSD - BTC行情
RWUSD - 币种排行
应用链 - 加密货币行情
Aster - BTC行情
Quant - 比特币
狗币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Horizen - 比特币行情
Quant - 加密货币行情
Quant - 比特币行情
RWUSD - 加密货币行情
Pendle - 加密货币行情
Pyth Network - 加密货币行情
Katana - 以太坊ETH价格
恒星币 - 比特币
POL - 比特币
PAX Gold - 比特币
USDC - 加密货币行情
狗币 - 以太坊ETH价格