24H 最高$0.02764
24H 最低$0.02359
今日开盘$0.02366
24H 成交量$345.23万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.91万 | $909.64万 | 0.63% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 564 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.99万 | $5,354.39万 | 0.52% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $43.37万 | $2,923.84万 | -3.46% |
| 476 |
CHRChromia
|
$0.01778 | $0.01853 | $0.01775 | $23.53万 | $1,761.87万 | -0.34% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.53万 | $2,327.09万 | 0.42% |
| 79 |
ICPInternet Computer
|
$2.642 | $2.69 | $2.55 | $471.84万 | $14.45亿 | 1.69% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $65.99万 | $1.23亿 | 1.63% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $42.00万 | $4,147.43万 | -2.10% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,127.47万 | $16.29亿 | -0.01% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.19 | $776.15 | $769.19 | $146.47万 | $1,885.91万 | -0.24% |
相关站点
共 40 个
Uniswap - 数字货币市值
狗币 - 币种排行
Initia - 币种排行
USD1 - 以太坊ETH价格
Internet - 比特币
LayerZero - 数字货币市值
Artificial Inu - 数字货币市值
Renzo - BTC行情
Caldera - 币种排行
Gitcoin - 比特币
StraitsX XUSD - 数字货币市值
莱特币 - 以太坊ETH价格
MegaETH - 数字货币市值
波场 - 加密货币行情
Solana - 加密货币行情
Initia - 加密货币行情
PAX Gold - BTC行情
Uniswap - 加密货币行情
Worldcoin - 比特币
Zama - 以太坊ETH价格
PAX Gold - 币种排行
MegaETH - 比特币行情
Avalanche - 以太坊ETH价格
Ethena - 比特币
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
Sui - BTC行情
币安币 - 币种排行
恒星币 - 数字货币市值
Avalanche - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Nillion - 币种排行
Nillion - 币种排行
Nillion - BTC行情
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 比特币
United Stables - 比特币
Aptos - 加密货币行情