24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04958
24H 成交量$330.30万
流通市值$5,702.60万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.74% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.48万 | $931.71万 | 0.35% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$37.99 | $40.64 | $37.18 | $9.47万 | — | -5.62% |
| 562 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.08万 | $5,432.83万 | -0.12% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 348 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $44.10万 | $2,965.05万 | -1.58% |
| 474 |
CHRChromia
|
$0.01766 | $0.01853 | $0.01764 | $24.09万 | $1,733.98万 | -2.05% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.44万 | $2,346.83万 | -0.70% |
| 77 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $491.42万 | $14.79亿 | 0.88% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 658 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $6.88万 | — | 0.40% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $64.84万 | $1.25亿 | 0.81% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 350 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.06万 | $4,169.23万 | -1.56% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,462.21万 | $16.29亿 | -0.04% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.04 | $776.15 | $769.18 | $86.47万 | $1,930.23万 | 0.01% |
相关站点
共 40 个
Chainlink - 比特币行情
RWUSD - 以太坊ETH价格
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - 比特币行情
Celo - 加密货币行情
Quant - 币种排行
USDC - 币种排行
MegaETH - 比特币行情
狗币 - 以太坊ETH价格
EUR - 数字货币市值
Zama - 币种排行
Polkadot - 币种排行
以太坊 - BTC行情
Haedal - 比特币
Sui - BTC行情
Renzo - 数字货币市值
Plasma - 比特币
Internet - 比特币
Gram - 比特币行情
Pepe - 币种排行
波场 - 比特币
USD.AI - 比特币行情
恒星币 - BTC行情
Injective - 加密货币行情
Hyperliquid - BTC行情
Tokamak - BTC行情
Arbitrum - 加密货币行情
牛来 - 数字货币市值
United Stables - 加密货币行情
Katana - 比特币行情
Aster - BTC行情
Ondo - 数字货币市值
Aster - 比特币
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 比特币
Tokamak - BTC行情
LITEB - BTC行情