24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0346
24H 成交量$86.65万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.75万 | $7,525.56万 | -1.25% |
| 458 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $27.95万 | $931.71万 | -1.05% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 646 |
QNTBQNTB
|
$37.6 | $40.26 | $37.18 | $9.14万 | — | -6.61% |
| 526 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1685 | $20.86万 | $5,432.83万 | 1.59% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
EULEuler
|
$1.213 | $1.28 | $1.20 | $110.89万 | $2,965.05万 | -1.14% |
| 537 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $19.42万 | $1,733.98万 | -4.56% |
| 270 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $68.58万 | $2,346.83万 | -1.82% |
| 77 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $495.55万 | $14.79亿 | -0.12% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 629 |
IBMBIBMB
|
$246.51 | $254.10 | $246.26 | $10.89万 | — | -0.83% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.93万 | $1.25亿 | 0.08% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0971 | $0.1094 | $0.0958 | $116.69万 | $4,169.23万 | -9.67% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,671.13万 | $16.29亿 | 0.02% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $768.97 | $100.47万 | $1,930.23万 | -0.34% |
相关站点
共 40 个
StraitsX XUSD - 比特币
BFUSD - 以太坊ETH价格
Quant - 比特币
Pepe - BTC行情
Starknet - 比特币
Bubblemaps - BTC行情
Aave - 比特币
USD.AI - 数字货币市值
Aptos - 以太坊ETH价格
Internet - 比特币
Bittensor - 加密货币行情
Bittensor - 币种排行
Worldcoin - 币种排行
Uniswap - 数字货币市值
狗币 - 币种排行
Raydium - 以太坊ETH价格
Zama - 比特币行情
USD1 - 数字货币市值
Solana - 币种排行
Midnight - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - 比特币
Nillion - 加密货币行情
Initia - 比特币
PAX Gold - 加密货币行情
Initia - BTC行情
Celo - BTC行情
莱特币 - 数字货币市值
Sui - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - 比特币行情
Polkadot - 币种排行
波场 - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 币种排行
牛来 - BTC行情
MarsCoin - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - BTC行情