24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
YFIyearn.finance
|
$1770 | $2,115.00 | $1,690.00 | $81.00万 | $7,550.93万 | -13.87% |
| 382 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $63.60万 | $930.21万 | -0.85% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 397 |
NXPCNexpace
|
$0.1658 | $0.1781 | $0.1632 | $59.35万 | $5,523.99万 | -2.87% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $153.95万 | $2,988.74万 | -15.31% |
| 483 |
CHRChromia
|
$0.01552 | $0.01806 | $0.01495 | $40.36万 | $1,744.00万 | -10.50% |
| 237 |
ZBTZEROBASE
|
$0.0682 | $0.0718 | $0.0647 | $135.93万 | $2,337.22万 | -3.40% |
| 76 |
ICPInternet Computer
|
$2.456 | $2.64 | $2.27 | $1,000.36万 | $14.65亿 | -4.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 598 |
IBMBIBMB
|
$255.81 | $260.74 | $246.26 | $21.05万 | — | 1.65% |
| 535 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 152 |
APEApeCoin
|
$0.1098 | $0.1267 | $0.1056 | $262.47万 | $1.25亿 | -9.33% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $143.40万 | $3,880.51万 | -8.22% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $0.9998 | $8,595.10万 | $16.04亿 | 0.09% |
| 252 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.16 | $772.04 | $762.21 | $121.09万 | $1,935.95万 | -0.97% |
相关站点
共 40 个
比特现金 - 比特币
Injective - BTC行情
Pump.fun - 比特币
Curve DAO - 加密货币行情
Aave - 数字货币市值
Internet - 数字货币市值
USDC - 币种排行
瑞波币 - 比特币行情
Optimism - 数字货币市值
Aave - 比特币
Pyth Network - BTC行情
Quant - 以太坊ETH价格
Quant - 比特币
USDC - BTC行情
Ondo - BTC行情
比特币 - 比特币行情
POL - 以太坊ETH价格
EUR - 以太坊ETH价格
Aster - 比特币行情
大零币 - 比特币
Ethena USDe - BTC行情
Tokamak - 比特币行情
POL - 币种排行
Internet - 数字货币市值
Avalanche - BTC行情
Aptos - BTC行情
Particle - 比特币行情
Optimism - 数字货币市值
World Liberty - 加密货币行情
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
比特币 - BTC行情
Hedera - 加密货币行情
Zama - 以太坊ETH价格
Gram - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情