24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06359
24H 成交量$23.38万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $15.01万 | $7,550.93万 | -0.72% |
| 474 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.0001393 | $27.65万 | $930.21万 | -0.28% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 664 |
QNTBQNTB
|
$37.38 | $38.83 | $37.18 | $7.57万 | — | -0.03% |
| 494 |
NXPCNexpace
|
$0.1756 | $0.1781 | $0.1685 | $25.66万 | $5,523.99万 | 2.51% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.24 | $1.28 | $1.20 | $109.95万 | $2,988.74万 | 2.48% |
| 553 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.68万 | $1,744.00万 | -2.87% |
| 288 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $62.95万 | $2,337.22万 | -0.14% |
| 85 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $461.82万 | $14.65亿 | -1.58% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.09万 | — | 1.35% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 271 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1191 | $69.07万 | $1.25亿 | 0.57% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $138.27万 | $3,880.51万 | -5.63% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,852.65万 | $16.04亿 | 0.04% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.14 | $776.15 | $767.36 | $97.55万 | $1,935.95万 | -0.36% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Raydium - 币种排行
Ether.fi - 以太坊ETH价格
Sui - 以太坊ETH价格
比特现金 - BTC行情
Polkadot - BTC行情
Uniswap - 币种排行
Pyth Network - 比特币行情
恒星币 - BTC行情
Particle - 以太坊ETH价格
United Stables - 数字货币市值
应用链 - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Aptos - 以太坊ETH价格
RWUSD - 币种排行
Bubblemaps - 比特币
艾达币 - 数字货币市值
Chainlink - 以太坊ETH价格
LITEB - 比特币
Quant - BTC行情
Celo - 以太坊ETH价格
Haedal - 币种排行
LITEB - BTC行情
USD1 - 币种排行
Gitcoin - 比特币
Haedal - 数字货币市值
Bittensor - 比特币
Raydium - 比特币行情
莱特币 - 比特币行情
Hedera - 币种排行
Pyth Network - 以太坊ETH价格
Celestia - 比特币
Gitcoin - 数字货币市值
EUR - 币种排行
Zama - 以太坊ETH价格
Katana - BTC行情
NFP - 数字货币市值
Celo - 数字货币市值
PAX Gold - 比特币行情