24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.252
24H 成交量$90.13万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $93.95万 | $7,550.93万 | -10.91% |
| 386 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $64.70万 | $930.21万 | -0.07% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.49 | $38.59 | $35.96 | $6.55万 | — | -2.85% |
| 399 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.91万 | $5,523.99万 | -1.30% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -14.09% |
| 480 |
CHRChromia
|
$0.01558 | $0.01806 | $0.01495 | $42.34万 | $1,744.00万 | -8.94% |
| 239 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.21万 | $2,337.22万 | -1.15% |
| 74 |
ICPInternet Computer
|
$2.469 | $2.64 | $2.27 | $997.51万 | $14.65亿 | -2.57% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 592 |
IBMBIBMB
|
$256.56 | $260.74 | $246.26 | $21.59万 | — | 2.17% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $279.94万 | $1.25亿 | -7.29% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 236 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $138.01万 | $3,880.51万 | -6.48% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,170.36万 | $16.04亿 | 0.06% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.44 | $772.04 | $762.21 | $136.08万 | $1,935.95万 | -0.84% |
相关站点
共 40 个
Sui - 比特币
Render - 以太坊ETH价格
Caldera - 加密货币行情
以太坊 - 币种排行
Celestia - 比特币
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币
Zama - 币种排行
Chainlink - 数字货币市值
Horizen - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - 比特币行情
Solana - 比特币行情
USD.AI - BTC行情
Ethena USDe - BTC行情
Pyth Network - 比特币
比特币 - 加密货币行情
币安币 - 数字货币市值
Sei - 比特币
Official Trump - BTC行情
Worldcoin - 比特币
比特现金 - 比特币
Bittensor - 币种排行
Ether.fi - 比特币
Raydium - 数字货币市值
大零币 - 数字货币市值
Aave - 比特币
Quant - 加密货币行情
Injective - 以太坊ETH价格
牛来 - 币种排行
First Digital - 加密货币行情
THORChain - BTC行情
比特币 - 以太坊ETH价格
Aave - 比特币行情
牛来 - 比特币
StraitsX XUSD - 比特币行情
Sei - 比特币行情
Render - 加密货币行情
应用链 - 加密货币行情
达世币 - 比特币