24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0495
24H 成交量$31.17万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
YFIyearn.finance
|
$2058 | $2,129.00 | $2,036.00 | $16.07万 | $7,525.56万 | -2.70% |
| 481 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $26.03万 | $931.71万 | -2.22% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.66万 | — | -6.45% |
| 540 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.22万 | $5,432.83万 | -1.96% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 194 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $102.84万 | $2,965.05万 | -0.72% |
| 531 |
CHRChromia
|
$0.0172 | $0.01848 | $0.01701 | $20.40万 | $1,733.98万 | -6.06% |
| 272 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.45万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.52 | $520.53万 | $14.79亿 | -2.11% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1211 | $0.1276 | $0.1191 | $71.23万 | $1.25亿 | -1.63% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 187 |
AVNTVeranta
|
$0.0963 | $0.1096 | $0.0958 | $110.74万 | $4,169.23万 | -11.33% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,670.19万 | $16.29亿 | -0.03% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.61 | $776.15 | $768.97 | $96.70万 | $1,930.23万 | 0.05% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
大零币 - 币种排行
JasmyCoin - 加密货币行情
Celestia - 数字货币市值
Polkadot - 比特币
Ripple USD - 币种排行
MarsCoin - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 比特币行情
Aave - 比特币
BFUSD - 以太坊ETH价格
比特现金 - 币种排行
Quant - BTC行情
Initia - 比特币行情
莱特币 - 数字货币市值
达世币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Internet - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Gram - BTC行情
Gram - 币种排行
EUR - 数字货币市值
Gram - BTC行情
比特币 - 加密货币行情
Zama - 币种排行
Pump.fun - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Katana - 币种排行
Raydium - 币种排行
USD.AI - 数字货币市值
Gram - 以太坊ETH价格
Pump.fun - BTC行情
Gitcoin - BTC行情
Gram - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 币种排行
恒星币 - 比特币行情