24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
YFIyearn.finance
|
$2093 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.97% |
| 464 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001462 | $0.0001393 | $29.22万 | $930.21万 | 1.13% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$38.21 | $38.83 | $37.18 | $7.62万 | — | 1.70% |
| 502 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $24.22万 | $5,523.99万 | 3.27% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 192 |
EULEuler
|
$1.254 | $1.28 | $1.20 | $109.06万 | $2,988.74万 | 3.38% |
| 548 |
CHRChromia
|
$0.01781 | $0.01841 | $0.01701 | $19.61万 | $1,744.00万 | -1.60% |
| 281 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $65.99万 | $2,337.22万 | 0.42% |
| 84 |
ICPInternet Computer
|
$2.601 | $2.69 | $2.52 | $458.62万 | $14.65亿 | 0.85% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 617 |
IBMBIBMB
|
$254.99 | $255.14 | $246.26 | $12.84万 | — | 0.76% |
| 444 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1191 | $80.60万 | $1.25亿 | 2.20% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1021 | $0.1094 | $0.0958 | $134.53万 | $3,880.51万 | -4.40% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $6,013.07万 | $16.04亿 | 0.04% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.11 | $776.15 | $768.28 | $109.78万 | $1,935.95万 | -0.34% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
EUR - 币种排行
Avalanche - 币种排行
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
United Stables - 比特币
大零币 - 币种排行
Quant - 数字货币市值
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
瑞波币 - 比特币
Celestia - 币种排行
Tokamak - 比特币
Celestia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celestia - 币种排行
达世币 - 比特币
Bonk - 加密货币行情
瑞波币 - 加密货币行情
Plasma - 比特币
Ethena - 比特币
Starknet - 加密货币行情
Caldera - 比特币
Gitcoin - 数字货币市值
Pepe - 加密货币行情
USD1 - 加密货币行情
Artificial - 加密货币行情
币安币 - 比特币
Caldera - 以太坊ETH价格
Injective - 比特币行情
Ripple USD - 数字货币市值
Particle - 比特币
Sui - 比特币
Sui - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - 币种排行
Shiba Inu - 比特币
Nillion - 比特币
Avalanche - 比特币行情
Aptos - BTC行情