24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07471
24H 成交量$16.88万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.51% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.28% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$38.08 | $40.64 | $37.18 | $9.46万 | — | -5.27% |
| 562 |
NXPCNexpace
|
$0.1726 | $0.176 | $0.1697 | $16.06万 | $5,432.83万 | 0.12% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
EULEuler
|
$1.241 | $1.27 | $1.20 | $43.92万 | $2,965.05万 | -1.82% |
| 473 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01764 | $24.31万 | $1,733.98万 | -1.34% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.41万 | $2,346.83万 | -0.56% |
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $490.45万 | $14.79亿 | 1.08% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 658 |
IBMBIBMB
|
$250.65 | $254.10 | $247.41 | $6.85万 | — | 0.20% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1241 | $0.1276 | $0.1206 | $64.80万 | $1.25亿 | 0.98% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.11万 | $4,169.23万 | -1.56% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,439.25万 | $16.29亿 | -0.04% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.3 | $776.15 | $769.18 | $86.61万 | $1,930.23万 | 0.04% |
相关站点
共 40 个
Celestia - 比特币
Uniswap - 数字货币市值
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Initia - 比特币
Renzo - 币种排行
Chainlink - 比特币行情
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - 加密货币行情
MegaETH - 数字货币市值
Optimism - 数字货币市值
Avalanche - 以太坊ETH价格
Raydium - 比特币
Official Trump - BTC行情
比特现金 - 币种排行
Hedera - 比特币行情
Filecoin - 比特币行情
Artificial Inu - 比特币
艾达币 - 币种排行
Optimism - 加密货币行情
币安币 - BTC行情
Optimism - 数字货币市值
EUR - 比特币行情
恒星币 - 比特币行情
NFP - BTC行情
USD1 - BTC行情
Huma Finance - 币种排行
United Stables - 以太坊ETH价格
莱特币 - 比特币
狗币 - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 币种排行
Blur - 比特币
USD1 - 加密货币行情
Chainlink - BTC行情
艾达币 - 比特币
Katana - 以太坊ETH价格
RWUSD - BTC行情
USDC - 数字货币市值